Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 13165 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1216.48 | Gross profit | 4350.08 | Gross loss | -3133.60 |
| Profit factor | 1.39 | Expected payoff | 3.39 | ||
| Absolute drawdown | 213.77 | Maximal drawdown | 659.96 (42.71%) | Relative drawdown | 42.71% (659.96) |
| Total trades | 359 | Short positions (won %) | 185 (48.11%) | Long positions (won %) | 174 (74.14%) |
| Profit trades (% of total) | 218 (60.72%) | Loss trades (% of total) | 141 (39.28%) | ||
| Largest | profit trade | 62.81 | loss trade | -48.86 | |
| Average | profit trade | 19.95 | loss trade | -22.22 | |
| Maximum | consecutive wins (profit in money) | 26 (410.54) | consecutive losses (loss in money) | 18 (-280.03) | |
| Maximal | consecutive profit (count of wins) | 471.71 (21) | consecutive loss (count of losses) | -570.31 (16) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 09:30 | buy | 1 | 0.10 | 142.872 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 09:30 | modify | 1 | 0.10 | 142.872 | 142.172 | 143.772 | ||
| 3 | 2025.06.02 10:00 | buy | 2 | 0.10 | 142.964 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 10:00 | modify | 2 | 0.10 | 142.964 | 142.264 | 143.864 | ||
| 5 | 2025.06.02 11:15 | buy | 3 | 0.10 | 142.742 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 11:15 | modify | 3 | 0.10 | 142.742 | 142.042 | 143.642 | ||
| 7 | 2025.06.02 11:20 | buy | 4 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 11:20 | modify | 4 | 0.10 | 142.711 | 142.011 | 143.611 | ||
| 9 | 2025.06.02 11:35 | buy | 5 | 0.10 | 142.705 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 11:35 | modify | 5 | 0.10 | 142.705 | 142.005 | 143.605 | ||
| 11 | 2025.06.02 12:00 | buy | 6 | 0.10 | 142.785 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 12:00 | modify | 6 | 0.10 | 142.785 | 142.085 | 143.685 | ||
| 13 | 2025.06.02 12:05 | buy | 7 | 0.10 | 142.822 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 12:05 | modify | 7 | 0.10 | 142.822 | 142.122 | 143.722 | ||
| 15 | 2025.06.02 12:30 | buy | 8 | 0.10 | 142.848 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 12:30 | modify | 8 | 0.10 | 142.848 | 142.148 | 143.748 | ||
| 17 | 2025.06.02 13:05 | buy | 9 | 0.10 | 142.938 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 13:05 | modify | 9 | 0.10 | 142.938 | 142.238 | 143.838 | ||
| 19 | 2025.06.02 13:15 | buy | 10 | 0.10 | 142.892 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 13:15 | modify | 10 | 0.10 | 142.892 | 142.192 | 143.792 | ||
| 21 | 2025.06.02 13:35 | buy | 11 | 0.10 | 143.083 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 13:35 | modify | 11 | 0.10 | 143.083 | 142.383 | 143.983 | ||
| 23 | 2025.06.02 17:00 | sell | 12 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 17:00 | modify | 12 | 0.10 | 142.931 | 143.631 | 142.031 | ||
| 25 | 2025.06.02 17:15 | sell | 13 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 17:15 | modify | 13 | 0.10 | 142.894 | 143.594 | 141.994 | ||
| 27 | 2025.06.02 17:35 | sell | 14 | 0.10 | 142.958 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 17:35 | modify | 14 | 0.10 | 142.958 | 143.658 | 142.058 | ||
| 29 | 2025.06.02 19:00 | close | 14 | 0.10 | 142.845 | 143.658 | 142.058 | 7.91 | 1007.91 |
| 30 | 2025.06.02 19:00 | close | 13 | 0.10 | 142.845 | 143.594 | 141.994 | 3.43 | 1011.34 |
| 31 | 2025.06.02 19:00 | close | 12 | 0.10 | 142.845 | 143.631 | 142.031 | 6.02 | 1017.36 |
| 32 | 2025.06.02 19:00 | close | 11 | 0.10 | 142.815 | 142.383 | 143.983 | -18.77 | 998.59 |
| 33 | 2025.06.02 19:00 | close | 10 | 0.10 | 142.815 | 142.192 | 143.792 | -5.39 | 993.20 |
| 34 | 2025.06.02 19:00 | close | 9 | 0.10 | 142.815 | 142.238 | 143.838 | -8.61 | 984.59 |
| 35 | 2025.06.02 19:00 | close | 8 | 0.10 | 142.815 | 142.148 | 143.748 | -2.31 | 982.28 |
| 36 | 2025.06.02 19:00 | close | 7 | 0.10 | 142.815 | 142.122 | 143.722 | -0.49 | 981.79 |
| 37 | 2025.06.02 19:00 | close | 6 | 0.10 | 142.815 | 142.085 | 143.685 | 2.10 | 983.89 |
| 38 | 2025.06.02 19:00 | close | 5 | 0.10 | 142.815 | 142.005 | 143.605 | 7.70 | 991.59 |
| 39 | 2025.06.02 19:00 | close | 4 | 0.10 | 142.815 | 142.011 | 143.611 | 7.28 | 998.87 |
| 40 | 2025.06.02 19:00 | close | 3 | 0.10 | 142.815 | 142.042 | 143.642 | 5.11 | 1003.98 |
| 41 | 2025.06.02 19:00 | close | 2 | 0.10 | 142.815 | 142.264 | 143.864 | -10.43 | 993.55 |
| 42 | 2025.06.02 19:00 | close | 1 | 0.10 | 142.815 | 142.172 | 143.772 | -3.99 | 989.56 |
| 43 | 2025.06.03 09:30 | buy | 15 | 0.10 | 142.911 | 0.000 | 0.000 | ||
| 44 | 2025.06.03 09:30 | modify | 15 | 0.10 | 142.911 | 142.211 | 143.811 | ||
| 45 | 2025.06.03 09:35 | buy | 16 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 46 | 2025.06.03 09:35 | modify | 16 | 0.10 | 142.880 | 142.180 | 143.780 | ||
| 47 | 2025.06.03 10:15 | buy | 17 | 0.10 | 142.950 | 0.000 | 0.000 | ||
| 48 | 2025.06.03 10:15 | modify | 17 | 0.10 | 142.950 | 142.250 | 143.850 | ||
| 49 | 2025.06.03 10:20 | buy | 18 | 0.10 | 142.971 | 0.000 | 0.000 | ||
| 50 | 2025.06.03 10:20 | modify | 18 | 0.10 | 142.971 | 142.271 | 143.871 | ||
| 51 | 2025.06.03 10:30 | buy | 19 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 52 | 2025.06.03 10:30 | modify | 19 | 0.10 | 143.015 | 142.315 | 143.915 | ||
| 53 | 2025.06.03 11:10 | buy | 20 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 54 | 2025.06.03 11:10 | modify | 20 | 0.10 | 143.103 | 142.403 | 144.003 | ||
| 55 | 2025.06.03 11:15 | buy | 21 | 0.10 | 143.126 | 0.000 | 0.000 | ||
| 56 | 2025.06.03 11:15 | modify | 21 | 0.10 | 143.126 | 142.426 | 144.026 | ||
| 57 | 2025.06.03 11:40 | buy | 22 | 0.10 | 143.153 | 0.000 | 0.000 | ||
| 58 | 2025.06.03 11:40 | modify | 22 | 0.10 | 143.153 | 142.453 | 144.053 | ||
| 59 | 2025.06.03 12:10 | buy | 23 | 0.10 | 143.183 | 0.000 | 0.000 | ||
| 60 | 2025.06.03 12:10 | modify | 23 | 0.10 | 143.183 | 142.483 | 144.083 | ||
| 61 | 2025.06.03 12:30 | sell | 24 | 0.10 | 143.251 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 12:30 | modify | 24 | 0.10 | 143.251 | 143.951 | 142.351 | ||
| 63 | 2025.06.03 12:35 | sell | 25 | 0.10 | 143.341 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 12:35 | modify | 25 | 0.10 | 143.341 | 144.041 | 142.441 | ||
| 65 | 2025.06.03 12:50 | close | 25 | 0.10 | 143.420 | 144.041 | 142.441 | -5.51 | 984.05 |
| 66 | 2025.06.03 12:50 | close | 24 | 0.10 | 143.420 | 143.951 | 142.351 | -11.78 | 972.27 |
| 67 | 2025.06.03 12:50 | close | 23 | 0.10 | 143.390 | 142.483 | 144.083 | 14.44 | 986.71 |
| 68 | 2025.06.03 12:50 | close | 22 | 0.10 | 143.390 | 142.453 | 144.053 | 16.53 | 1003.24 |
| 69 | 2025.06.03 12:50 | close | 21 | 0.10 | 143.390 | 142.426 | 144.026 | 18.41 | 1021.65 |
| 70 | 2025.06.03 12:50 | close | 20 | 0.10 | 143.390 | 142.403 | 144.003 | 20.02 | 1041.67 |
| 71 | 2025.06.03 12:50 | close | 19 | 0.10 | 143.390 | 142.315 | 143.915 | 26.15 | 1067.82 |
| 72 | 2025.06.03 12:50 | close | 18 | 0.10 | 143.390 | 142.271 | 143.871 | 29.22 | 1097.04 |
| 73 | 2025.06.03 12:50 | close | 17 | 0.10 | 143.390 | 142.250 | 143.850 | 30.69 | 1127.73 |
| 74 | 2025.06.03 12:50 | close | 16 | 0.10 | 143.390 | 142.180 | 143.780 | 35.57 | 1163.30 |
| 75 | 2025.06.03 12:50 | close | 15 | 0.10 | 143.390 | 142.211 | 143.811 | 33.41 | 1196.71 |
| 76 | 2025.06.04 09:30 | sell | 26 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 77 | 2025.06.04 09:30 | modify | 26 | 0.10 | 143.952 | 144.652 | 143.052 | ||
| 78 | 2025.06.04 09:40 | sell | 27 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 09:40 | modify | 27 | 0.10 | 144.015 | 144.715 | 143.115 | ||
| 80 | 2025.06.04 09:45 | sell | 28 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 09:45 | modify | 28 | 0.10 | 144.046 | 144.746 | 143.146 | ||
| 82 | 2025.06.04 10:10 | buy | 29 | 0.10 | 144.210 | 0.000 | 0.000 | ||
| 83 | 2025.06.04 10:10 | modify | 29 | 0.10 | 144.210 | 143.510 | 145.110 | ||
| 84 | 2025.06.04 10:20 | buy | 30 | 0.10 | 144.132 | 0.000 | 0.000 | ||
| 85 | 2025.06.04 10:20 | modify | 30 | 0.10 | 144.132 | 143.432 | 145.032 | ||
| 86 | 2025.06.04 10:45 | buy | 31 | 0.10 | 144.257 | 0.000 | 0.000 | ||
| 87 | 2025.06.04 10:45 | modify | 31 | 0.10 | 144.257 | 143.557 | 145.157 | ||
| 88 | 2025.06.04 11:00 | buy | 32 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 89 | 2025.06.04 11:00 | modify | 32 | 0.10 | 144.280 | 143.580 | 145.180 | ||
| 90 | 2025.06.04 11:45 | sell | 33 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 91 | 2025.06.04 11:45 | modify | 33 | 0.10 | 144.290 | 144.990 | 143.390 | ||
| 92 | 2025.06.04 11:55 | sell | 34 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 11:55 | modify | 34 | 0.10 | 144.248 | 144.948 | 143.348 | ||
| 94 | 2025.06.04 12:20 | sell | 35 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 95 | 2025.06.04 12:20 | modify | 35 | 0.10 | 143.772 | 144.472 | 142.872 | ||
| 96 | 2025.06.04 12:25 | sell | 36 | 0.10 | 143.677 | 0.000 | 0.000 | ||
| 97 | 2025.06.04 12:25 | modify | 36 | 0.10 | 143.677 | 144.377 | 142.777 | ||
| 98 | 2025.06.04 12:45 | s/l | 31 | 0.10 | 143.557 | 143.557 | 145.157 | -48.75 | 1147.96 |
| 99 | 2025.06.04 12:45 | s/l | 32 | 0.10 | 143.580 | 143.580 | 145.180 | -48.75 | 1099.21 |
| 100 | 2025.06.04 12:45 | sell | 37 | 0.10 | 143.578 | 0.000 | 0.000 | ||
| 101 | 2025.06.04 12:45 | modify | 37 | 0.10 | 143.578 | 144.278 | 142.678 | ||
| 102 | 2025.06.04 12:55 | s/l | 29 | 0.10 | 143.510 | 143.510 | 145.110 | -48.75 | 1050.46 |
| 103 | 2025.06.04 13:00 | sell | 38 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 104 | 2025.06.04 13:00 | modify | 38 | 0.10 | 143.552 | 144.252 | 142.652 | ||
| 105 | 2025.06.04 13:15 | sell | 39 | 0.10 | 143.652 | 0.000 | 0.000 | ||
| 106 | 2025.06.04 13:15 | modify | 39 | 0.10 | 143.652 | 144.352 | 142.752 | ||
| 107 | 2025.06.04 13:35 | sell | 40 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 108 | 2025.06.04 13:35 | modify | 40 | 0.10 | 143.743 | 144.443 | 142.843 | ||
| 109 | 2025.06.04 13:55 | sell | 41 | 0.10 | 143.708 | 0.000 | 0.000 | ||
| 110 | 2025.06.04 13:55 | modify | 41 | 0.10 | 143.708 | 144.408 | 142.808 | ||
| 111 | 2025.06.04 14:05 | s/l | 30 | 0.10 | 143.432 | 143.432 | 145.032 | -48.86 | 1001.60 |
| 112 | 2025.06.04 14:05 | t/p | 33 | 0.10 | 143.390 | 144.990 | 143.390 | 62.81 | 1064.41 |
| 113 | 2025.06.04 14:05 | t/p | 34 | 0.10 | 143.348 | 144.948 | 143.348 | 62.81 | 1127.22 |
| 114 | 2025.06.04 14:05 | close | 41 | 0.10 | 143.298 | 144.408 | 142.808 | 28.61 | 1155.83 |
| 115 | 2025.06.04 14:05 | close | 40 | 0.10 | 143.298 | 144.443 | 142.843 | 31.05 | 1186.88 |
| 116 | 2025.06.04 14:05 | close | 39 | 0.10 | 143.298 | 144.352 | 142.752 | 24.70 | 1211.58 |
| 117 | 2025.06.04 14:05 | close | 38 | 0.10 | 143.298 | 144.252 | 142.652 | 17.73 | 1229.31 |
| 118 | 2025.06.04 14:05 | close | 37 | 0.10 | 143.298 | 144.278 | 142.678 | 19.54 | 1248.85 |
| 119 | 2025.06.04 14:05 | close | 36 | 0.10 | 143.298 | 144.377 | 142.777 | 26.45 | 1275.30 |
| 120 | 2025.06.04 14:05 | close | 35 | 0.10 | 143.298 | 144.472 | 142.872 | 33.08 | 1308.38 |
| 121 | 2025.06.04 14:05 | close | 28 | 0.10 | 143.298 | 144.746 | 143.146 | 52.20 | 1360.58 |
| 122 | 2025.06.04 14:05 | close | 27 | 0.10 | 143.298 | 144.715 | 143.115 | 50.04 | 1410.62 |
| 123 | 2025.06.04 14:05 | close | 26 | 0.10 | 143.298 | 144.652 | 143.052 | 45.64 | 1456.26 |
| 124 | 2025.06.05 09:30 | sell | 42 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 125 | 2025.06.05 09:30 | modify | 42 | 0.10 | 143.137 | 143.837 | 142.237 | ||
| 126 | 2025.06.05 09:35 | sell | 43 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 127 | 2025.06.05 09:35 | modify | 43 | 0.10 | 143.178 | 143.878 | 142.278 | ||
| 128 | 2025.06.05 09:40 | sell | 44 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 129 | 2025.06.05 09:40 | modify | 44 | 0.10 | 143.199 | 143.899 | 142.299 | ||
| 130 | 2025.06.05 09:45 | sell | 45 | 0.10 | 143.232 | 0.000 | 0.000 | ||
| 131 | 2025.06.05 09:45 | modify | 45 | 0.10 | 143.232 | 143.932 | 142.332 | ||
| 132 | 2025.06.05 10:35 | sell | 46 | 0.10 | 143.065 | 0.000 | 0.000 | ||
| 133 | 2025.06.05 10:35 | modify | 46 | 0.10 | 143.065 | 143.765 | 142.165 | ||
| 134 | 2025.06.05 11:05 | sell | 47 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 135 | 2025.06.05 11:05 | modify | 47 | 0.10 | 143.103 | 143.803 | 142.203 | ||
| 136 | 2025.06.05 11:35 | sell | 48 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 137 | 2025.06.05 11:35 | modify | 48 | 0.10 | 143.296 | 143.996 | 142.396 | ||
| 138 | 2025.06.05 12:15 | buy | 49 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 139 | 2025.06.05 12:15 | modify | 49 | 0.10 | 143.284 | 142.584 | 144.184 | ||
| 140 | 2025.06.05 12:30 | buy | 50 | 0.10 | 143.212 | 0.000 | 0.000 | ||
| 141 | 2025.06.05 12:30 | modify | 50 | 0.10 | 143.212 | 142.512 | 144.112 | ||
| 142 | 2025.06.05 12:35 | buy | 51 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 143 | 2025.06.05 12:35 | modify | 51 | 0.10 | 142.919 | 142.219 | 143.819 | ||
| 144 | 2025.06.05 12:45 | buy | 52 | 0.10 | 142.978 | 0.000 | 0.000 | ||
| 145 | 2025.06.05 12:45 | modify | 52 | 0.10 | 142.978 | 142.278 | 143.878 | ||
| 146 | 2025.06.05 12:50 | buy | 53 | 0.10 | 143.358 | 0.000 | 0.000 | ||
| 147 | 2025.06.05 12:50 | modify | 53 | 0.10 | 143.358 | 142.658 | 144.258 | ||
| 148 | 2025.06.05 13:10 | sell | 54 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 149 | 2025.06.05 13:10 | modify | 54 | 0.10 | 143.367 | 144.067 | 142.467 | ||
| 150 | 2025.06.05 13:35 | sell | 55 | 0.10 | 142.945 | 0.000 | 0.000 | ||
| 151 | 2025.06.05 13:35 | modify | 55 | 0.10 | 142.945 | 143.645 | 142.045 | ||
| 152 | 2025.06.05 13:40 | sell | 56 | 0.10 | 143.001 | 0.000 | 0.000 | ||
| 153 | 2025.06.05 13:40 | modify | 56 | 0.10 | 143.001 | 143.701 | 142.101 | ||
| 154 | 2025.06.05 13:45 | buy | 57 | 0.10 | 143.009 | 0.000 | 0.000 | ||
| 155 | 2025.06.05 13:45 | modify | 57 | 0.10 | 143.009 | 142.309 | 143.909 | ||
| 156 | 2025.06.05 13:55 | buy | 58 | 0.10 | 143.054 | 0.000 | 0.000 | ||
| 157 | 2025.06.05 13:55 | modify | 58 | 0.10 | 143.054 | 142.354 | 143.954 | ||
| 158 | 2025.06.05 14:10 | buy | 59 | 0.10 | 143.201 | 0.000 | 0.000 | ||
| 159 | 2025.06.05 14:10 | modify | 59 | 0.10 | 143.201 | 142.501 | 144.101 | ||
| 160 | 2025.06.05 14:25 | buy | 60 | 0.10 | 143.324 | 0.000 | 0.000 | ||
| 161 | 2025.06.05 14:25 | modify | 60 | 0.10 | 143.324 | 142.624 | 144.224 | ||
| 162 | 2025.06.05 14:55 | buy | 61 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 163 | 2025.06.05 14:55 | modify | 61 | 0.10 | 143.437 | 142.737 | 144.337 | ||
| 164 | 2025.06.05 15:05 | buy | 62 | 0.10 | 143.533 | 0.000 | 0.000 | ||
| 165 | 2025.06.05 15:05 | modify | 62 | 0.10 | 143.533 | 142.833 | 144.433 | ||
| 166 | 2025.06.05 15:10 | s/l | 55 | 0.10 | 143.645 | 143.645 | 142.045 | -48.74 | 1407.52 |
| 167 | 2025.06.05 15:10 | buy | 63 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 168 | 2025.06.05 15:10 | modify | 63 | 0.10 | 143.600 | 142.900 | 144.500 | ||
| 169 | 2025.06.05 15:15 | s/l | 56 | 0.10 | 143.701 | 143.701 | 142.101 | -48.72 | 1358.80 |
| 170 | 2025.06.05 15:20 | buy | 64 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 171 | 2025.06.05 15:20 | modify | 64 | 0.10 | 143.681 | 142.981 | 144.581 | ||
| 172 | 2025.06.05 15:35 | s/l | 46 | 0.10 | 143.765 | 143.765 | 142.165 | -48.68 | 1310.12 |
| 173 | 2025.06.05 15:35 | s/l | 47 | 0.10 | 143.803 | 143.803 | 142.203 | -48.68 | 1261.44 |
| 174 | 2025.06.05 15:40 | buy | 65 | 0.10 | 143.834 | 0.000 | 0.000 | ||
| 175 | 2025.06.05 15:40 | modify | 65 | 0.10 | 143.834 | 143.134 | 144.734 | ||
| 176 | 2025.06.05 15:45 | s/l | 42 | 0.10 | 143.837 | 143.837 | 142.237 | -48.64 | 1212.80 |
| 177 | 2025.06.05 15:45 | s/l | 43 | 0.10 | 143.878 | 143.878 | 142.278 | -48.65 | 1164.15 |
| 178 | 2025.06.05 15:45 | s/l | 44 | 0.10 | 143.899 | 143.899 | 142.299 | -48.65 | 1115.50 |
| 179 | 2025.06.05 15:45 | t/p | 51 | 0.10 | 143.819 | 142.219 | 143.819 | 62.55 | 1178.05 |
| 180 | 2025.06.05 15:45 | t/p | 52 | 0.10 | 143.878 | 142.278 | 143.878 | 62.55 | 1240.60 |
| 181 | 2025.06.05 15:50 | s/l | 45 | 0.10 | 143.932 | 143.932 | 142.332 | -48.64 | 1191.96 |
| 182 | 2025.06.05 15:50 | s/l | 48 | 0.10 | 143.996 | 143.996 | 142.396 | -48.64 | 1143.32 |
| 183 | 2025.06.05 15:50 | t/p | 57 | 0.10 | 143.909 | 142.309 | 143.909 | 62.55 | 1205.87 |
| 184 | 2025.06.05 15:50 | t/p | 58 | 0.10 | 143.954 | 142.354 | 143.954 | 62.55 | 1268.42 |
| 185 | 2025.06.05 16:05 | sell | 66 | 0.10 | 143.901 | 0.000 | 0.000 | ||
| 186 | 2025.06.05 16:05 | modify | 66 | 0.10 | 143.901 | 144.601 | 143.001 | ||
| 187 | 2025.06.05 16:20 | sell | 67 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 188 | 2025.06.05 16:20 | modify | 67 | 0.10 | 143.789 | 144.489 | 142.889 | ||
| 189 | 2025.06.05 16:30 | sell | 68 | 0.10 | 143.759 | 0.000 | 0.000 | ||
| 190 | 2025.06.05 16:30 | modify | 68 | 0.10 | 143.759 | 144.459 | 142.859 | ||
| 191 | 2025.06.05 16:35 | sell | 69 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 192 | 2025.06.05 16:35 | modify | 69 | 0.10 | 143.723 | 144.423 | 142.823 | ||
| 193 | 2025.06.05 16:45 | sell | 70 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 194 | 2025.06.05 16:45 | modify | 70 | 0.10 | 143.696 | 144.396 | 142.796 | ||
| 195 | 2025.06.05 16:50 | sell | 71 | 0.10 | 143.647 | 0.000 | 0.000 | ||
| 196 | 2025.06.05 16:50 | modify | 71 | 0.10 | 143.647 | 144.347 | 142.747 | ||
| 197 | 2025.06.05 18:05 | sell | 72 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 198 | 2025.06.05 18:05 | modify | 72 | 0.10 | 143.670 | 144.370 | 142.770 | ||
| 199 | 2025.06.05 18:55 | sell | 73 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 18:55 | modify | 73 | 0.10 | 143.604 | 144.304 | 142.704 | ||
| 201 | 2025.06.05 19:00 | close | 73 | 0.10 | 143.659 | 144.304 | 142.704 | -3.83 | 1264.59 |
| 202 | 2025.06.05 19:00 | close | 72 | 0.10 | 143.659 | 144.370 | 142.770 | 0.77 | 1265.36 |
| 203 | 2025.06.05 19:00 | close | 71 | 0.10 | 143.659 | 144.347 | 142.747 | -0.84 | 1264.52 |
| 204 | 2025.06.05 19:00 | close | 70 | 0.10 | 143.659 | 144.396 | 142.796 | 2.58 | 1267.10 |
| 205 | 2025.06.05 19:00 | close | 69 | 0.10 | 143.659 | 144.423 | 142.823 | 4.45 | 1271.55 |
| 206 | 2025.06.05 19:00 | close | 68 | 0.10 | 143.659 | 144.459 | 142.859 | 6.96 | 1278.51 |
| 207 | 2025.06.05 19:00 | close | 67 | 0.10 | 143.659 | 144.489 | 142.889 | 9.05 | 1287.56 |
| 208 | 2025.06.05 19:00 | close | 66 | 0.10 | 143.659 | 144.601 | 143.001 | 16.85 | 1304.41 |
| 209 | 2025.06.05 19:00 | close | 65 | 0.10 | 143.629 | 143.134 | 144.734 | -14.27 | 1290.14 |
| 210 | 2025.06.05 19:00 | close | 64 | 0.10 | 143.629 | 142.981 | 144.581 | -3.62 | 1286.52 |
| 211 | 2025.06.05 19:00 | close | 63 | 0.10 | 143.629 | 142.900 | 144.500 | 2.02 | 1288.54 |
| 212 | 2025.06.05 19:00 | close | 62 | 0.10 | 143.629 | 142.833 | 144.433 | 6.68 | 1295.22 |
| 213 | 2025.06.05 19:00 | close | 61 | 0.10 | 143.629 | 142.737 | 144.337 | 13.37 | 1308.59 |
| 214 | 2025.06.05 19:00 | close | 60 | 0.10 | 143.629 | 142.624 | 144.224 | 21.24 | 1329.83 |
| 215 | 2025.06.05 19:00 | close | 59 | 0.10 | 143.629 | 142.501 | 144.101 | 29.80 | 1359.63 |
| 216 | 2025.06.05 19:00 | close | 54 | 0.10 | 143.659 | 144.067 | 142.467 | -20.33 | 1339.30 |
| 217 | 2025.06.05 19:00 | close | 53 | 0.10 | 143.629 | 142.658 | 144.258 | 18.87 | 1358.17 |
| 218 | 2025.06.05 19:00 | close | 50 | 0.10 | 143.629 | 142.512 | 144.112 | 29.03 | 1387.20 |
| 219 | 2025.06.05 19:00 | close | 49 | 0.10 | 143.629 | 142.584 | 144.184 | 24.02 | 1411.22 |
| 220 | 2025.06.06 09:30 | sell | 74 | 0.10 | 144.119 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 09:30 | modify | 74 | 0.10 | 144.119 | 144.819 | 143.219 | ||
| 222 | 2025.06.06 09:40 | sell | 75 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 09:40 | modify | 75 | 0.10 | 144.077 | 144.777 | 143.177 | ||
| 224 | 2025.06.06 09:45 | sell | 76 | 0.10 | 144.015 | 0.000 | 0.000 | ||
| 225 | 2025.06.06 09:45 | modify | 76 | 0.10 | 144.015 | 144.715 | 143.115 | ||
| 226 | 2025.06.06 10:45 | sell | 77 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 227 | 2025.06.06 10:45 | modify | 77 | 0.10 | 144.066 | 144.766 | 143.166 | ||
| 228 | 2025.06.06 11:20 | sell | 78 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 11:20 | modify | 78 | 0.10 | 144.150 | 144.850 | 143.250 | ||
| 230 | 2025.06.06 12:05 | sell | 79 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 12:05 | modify | 79 | 0.10 | 144.183 | 144.883 | 143.283 | ||
| 232 | 2025.06.06 12:15 | sell | 80 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 12:15 | modify | 80 | 0.10 | 144.305 | 145.005 | 143.405 | ||
| 234 | 2025.06.06 12:25 | sell | 81 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 12:25 | modify | 81 | 0.10 | 144.229 | 144.929 | 143.329 | ||
| 236 | 2025.06.06 12:35 | s/l | 76 | 0.10 | 144.715 | 144.715 | 143.115 | -48.50 | 1362.72 |
| 237 | 2025.06.06 12:35 | buy | 82 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 238 | 2025.06.06 12:35 | modify | 82 | 0.10 | 144.339 | 143.639 | 145.239 | ||
| 239 | 2025.06.06 12:40 | s/l | 77 | 0.10 | 144.766 | 144.766 | 143.166 | -48.36 | 1314.36 |
| 240 | 2025.06.06 12:50 | sell | 83 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 12:50 | modify | 83 | 0.10 | 144.539 | 145.239 | 143.639 | ||
| 242 | 2025.06.06 13:05 | s/l | 75 | 0.10 | 144.777 | 144.777 | 143.177 | -48.35 | 1266.01 |
| 243 | 2025.06.06 13:05 | sell | 84 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 244 | 2025.06.06 13:05 | modify | 84 | 0.10 | 144.729 | 145.429 | 143.829 | ||
| 245 | 2025.06.06 13:10 | sell | 85 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 246 | 2025.06.06 13:10 | modify | 85 | 0.10 | 144.658 | 145.358 | 143.758 | ||
| 247 | 2025.06.06 13:25 | s/l | 74 | 0.10 | 144.819 | 144.819 | 143.219 | -48.31 | 1217.70 |
| 248 | 2025.06.06 13:25 | s/l | 78 | 0.10 | 144.850 | 144.850 | 143.250 | -48.31 | 1169.39 |
| 249 | 2025.06.06 13:25 | s/l | 79 | 0.10 | 144.883 | 144.883 | 143.283 | -48.32 | 1121.07 |
| 250 | 2025.06.06 13:25 | sell | 86 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 251 | 2025.06.06 13:25 | modify | 86 | 0.10 | 144.844 | 145.544 | 143.944 | ||
| 252 | 2025.06.06 13:30 | sell | 87 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 253 | 2025.06.06 13:30 | modify | 87 | 0.10 | 144.872 | 145.572 | 143.972 | ||
| 254 | 2025.06.06 13:35 | s/l | 81 | 0.10 | 144.929 | 144.929 | 143.329 | -48.35 | 1072.72 |
| 255 | 2025.06.06 13:45 | sell | 88 | 0.10 | 144.941 | 0.000 | 0.000 | ||
| 256 | 2025.06.06 13:45 | modify | 88 | 0.10 | 144.941 | 145.641 | 144.041 | ||
| 257 | 2025.06.06 14:00 | sell | 89 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 258 | 2025.06.06 14:00 | modify | 89 | 0.10 | 144.905 | 145.605 | 144.005 | ||
| 259 | 2025.06.06 14:05 | s/l | 80 | 0.10 | 145.005 | 145.005 | 143.405 | -48.30 | 1024.42 |
| 260 | 2025.06.06 14:35 | sell | 90 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 261 | 2025.06.06 14:35 | modify | 90 | 0.10 | 144.761 | 145.461 | 143.861 | ||
| 262 | 2025.06.06 15:10 | close | 90 | 0.10 | 145.114 | 145.461 | 143.861 | -24.33 | 1000.09 |
| 263 | 2025.06.06 15:10 | close | 89 | 0.10 | 145.114 | 145.605 | 144.005 | -14.40 | 985.69 |
| 264 | 2025.06.06 15:10 | close | 88 | 0.10 | 145.114 | 145.641 | 144.041 | -11.92 | 973.77 |
| 265 | 2025.06.06 15:10 | close | 87 | 0.10 | 145.114 | 145.572 | 143.972 | -16.68 | 957.09 |
| 266 | 2025.06.06 15:10 | close | 86 | 0.10 | 145.114 | 145.544 | 143.944 | -18.61 | 938.48 |
| 267 | 2025.06.06 15:10 | close | 85 | 0.10 | 145.114 | 145.358 | 143.758 | -31.42 | 907.06 |
| 268 | 2025.06.06 15:10 | close | 84 | 0.10 | 145.114 | 145.429 | 143.829 | -26.53 | 880.53 |
| 269 | 2025.06.06 15:10 | close | 83 | 0.10 | 145.114 | 145.239 | 143.639 | -39.62 | 840.91 |
| 270 | 2025.06.06 15:10 | close | 82 | 0.10 | 145.084 | 143.639 | 145.239 | 51.35 | 892.26 |
| 271 | 2025.06.09 09:30 | buy | 91 | 0.10 | 144.081 | 0.000 | 0.000 | ||
| 272 | 2025.06.09 09:30 | modify | 91 | 0.10 | 144.081 | 143.381 | 144.981 | ||
| 273 | 2025.06.09 10:10 | buy | 92 | 0.10 | 144.103 | 0.000 | 0.000 | ||
| 274 | 2025.06.09 10:10 | modify | 92 | 0.10 | 144.103 | 143.403 | 145.003 | ||
| 275 | 2025.06.09 10:45 | buy | 93 | 0.10 | 144.150 | 0.000 | 0.000 | ||
| 276 | 2025.06.09 10:45 | modify | 93 | 0.10 | 144.150 | 143.450 | 145.050 | ||
| 277 | 2025.06.09 10:55 | buy | 94 | 0.10 | 144.215 | 0.000 | 0.000 | ||
| 278 | 2025.06.09 10:55 | modify | 94 | 0.10 | 144.215 | 143.515 | 145.115 | ||
| 279 | 2025.06.09 11:20 | buy | 95 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 280 | 2025.06.09 11:20 | modify | 95 | 0.10 | 144.297 | 143.597 | 145.197 | ||
| 281 | 2025.06.09 11:35 | buy | 96 | 0.10 | 144.393 | 0.000 | 0.000 | ||
| 282 | 2025.06.09 11:35 | modify | 96 | 0.10 | 144.393 | 143.693 | 145.293 | ||
| 283 | 2025.06.09 11:45 | buy | 97 | 0.10 | 144.475 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 11:45 | modify | 97 | 0.10 | 144.475 | 143.775 | 145.375 | ||
| 285 | 2025.06.09 11:50 | buy | 98 | 0.10 | 144.501 | 0.000 | 0.000 | ||
| 286 | 2025.06.09 11:50 | modify | 98 | 0.10 | 144.501 | 143.801 | 145.401 | ||
| 287 | 2025.06.09 11:55 | buy | 99 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 288 | 2025.06.09 11:55 | modify | 99 | 0.10 | 144.539 | 143.839 | 145.439 | ||
| 289 | 2025.06.09 12:25 | buy | 100 | 0.10 | 144.569 | 0.000 | 0.000 | ||
| 290 | 2025.06.09 12:25 | modify | 100 | 0.10 | 144.569 | 143.869 | 145.469 | ||
| 291 | 2025.06.09 12:50 | close | 100 | 0.10 | 144.637 | 143.869 | 145.469 | 4.70 | 896.96 |
| 292 | 2025.06.09 12:50 | close | 99 | 0.10 | 144.637 | 143.839 | 145.439 | 6.78 | 903.74 |
| 293 | 2025.06.09 12:50 | close | 98 | 0.10 | 144.637 | 143.801 | 145.401 | 9.40 | 913.14 |
| 294 | 2025.06.09 12:50 | close | 97 | 0.10 | 144.637 | 143.775 | 145.375 | 11.20 | 924.34 |
| 295 | 2025.06.09 12:50 | close | 96 | 0.10 | 144.637 | 143.693 | 145.293 | 16.87 | 941.21 |
| 296 | 2025.06.09 12:50 | close | 95 | 0.10 | 144.637 | 143.597 | 145.197 | 23.51 | 964.72 |
| 297 | 2025.06.09 12:50 | close | 94 | 0.10 | 144.637 | 143.515 | 145.115 | 29.18 | 993.90 |
| 298 | 2025.06.09 12:50 | close | 93 | 0.10 | 144.637 | 143.450 | 145.050 | 33.67 | 1027.57 |
| 299 | 2025.06.09 12:50 | close | 92 | 0.10 | 144.637 | 143.403 | 145.003 | 36.92 | 1064.49 |
| 300 | 2025.06.09 12:50 | close | 91 | 0.10 | 144.637 | 143.381 | 144.981 | 38.44 | 1102.93 |
| 301 | 2025.06.10 09:30 | buy | 101 | 0.10 | 144.782 | 0.000 | 0.000 | ||
| 302 | 2025.06.10 09:30 | modify | 101 | 0.10 | 144.782 | 144.082 | 145.682 | ||
| 303 | 2025.06.10 09:40 | buy | 102 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 304 | 2025.06.10 09:40 | modify | 102 | 0.10 | 144.738 | 144.038 | 145.638 | ||
| 305 | 2025.06.10 09:50 | buy | 103 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 306 | 2025.06.10 09:50 | modify | 103 | 0.10 | 144.680 | 143.980 | 145.580 | ||
| 307 | 2025.06.10 10:00 | buy | 104 | 0.10 | 144.710 | 0.000 | 0.000 | ||
| 308 | 2025.06.10 10:00 | modify | 104 | 0.10 | 144.710 | 144.010 | 145.610 | ||
| 309 | 2025.06.10 10:30 | buy | 105 | 0.10 | 144.659 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 10:30 | modify | 105 | 0.10 | 144.659 | 143.959 | 145.559 | ||
| 311 | 2025.06.10 10:55 | buy | 106 | 0.10 | 144.628 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 10:55 | modify | 106 | 0.10 | 144.628 | 143.928 | 145.528 | ||
| 313 | 2025.06.10 11:20 | sell | 107 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 11:20 | modify | 107 | 0.10 | 144.508 | 145.208 | 143.608 | ||
| 315 | 2025.06.10 11:35 | sell | 108 | 0.10 | 144.549 | 0.000 | 0.000 | ||
| 316 | 2025.06.10 11:35 | modify | 108 | 0.10 | 144.549 | 145.249 | 143.649 | ||
| 317 | 2025.06.10 12:00 | sell | 109 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 12:00 | modify | 109 | 0.10 | 144.584 | 145.284 | 143.684 | ||
| 319 | 2025.06.10 13:05 | buy | 110 | 0.10 | 144.587 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 13:05 | modify | 110 | 0.10 | 144.587 | 143.887 | 145.487 | ||
| 321 | 2025.06.10 13:30 | buy | 111 | 0.10 | 144.476 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 13:30 | modify | 111 | 0.10 | 144.476 | 143.776 | 145.376 | ||
| 323 | 2025.06.10 13:40 | buy | 112 | 0.10 | 144.584 | 0.000 | 0.000 | ||
| 324 | 2025.06.10 13:40 | modify | 112 | 0.10 | 144.584 | 143.884 | 145.484 | ||
| 325 | 2025.06.10 14:10 | sell | 113 | 0.10 | 144.604 | 0.000 | 0.000 | ||
| 326 | 2025.06.10 14:10 | modify | 113 | 0.10 | 144.604 | 145.304 | 143.704 | ||
| 327 | 2025.06.10 14:55 | buy | 114 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 328 | 2025.06.10 14:55 | modify | 114 | 0.10 | 144.851 | 144.151 | 145.751 | ||
| 329 | 2025.06.10 15:05 | buy | 115 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 330 | 2025.06.10 15:05 | modify | 115 | 0.10 | 144.872 | 144.172 | 145.772 | ||
| 331 | 2025.06.10 16:05 | sell | 116 | 0.10 | 144.902 | 0.000 | 0.000 | ||
| 332 | 2025.06.10 16:05 | modify | 116 | 0.10 | 144.902 | 145.602 | 144.002 | ||
| 333 | 2025.06.10 16:40 | sell | 117 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 334 | 2025.06.10 16:40 | modify | 117 | 0.10 | 144.979 | 145.679 | 144.079 | ||
| 335 | 2025.06.10 16:45 | sell | 118 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 336 | 2025.06.10 16:45 | modify | 118 | 0.10 | 144.962 | 145.662 | 144.062 | ||
| 337 | 2025.06.10 17:45 | sell | 119 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 338 | 2025.06.10 17:45 | modify | 119 | 0.10 | 144.927 | 145.627 | 144.027 | ||
| 339 | 2025.06.10 19:00 | close | 119 | 0.10 | 144.987 | 145.627 | 144.027 | -4.14 | 1098.79 |
| 340 | 2025.06.10 19:00 | close | 118 | 0.10 | 144.987 | 145.662 | 144.062 | -1.72 | 1097.07 |
| 341 | 2025.06.10 19:00 | close | 117 | 0.10 | 144.987 | 145.679 | 144.079 | -0.55 | 1096.52 |
| 342 | 2025.06.10 19:00 | close | 116 | 0.10 | 144.987 | 145.602 | 144.002 | -5.86 | 1090.66 |
| 343 | 2025.06.10 19:00 | close | 115 | 0.10 | 144.957 | 144.172 | 145.772 | 5.86 | 1096.52 |
| 344 | 2025.06.10 19:00 | close | 114 | 0.10 | 144.957 | 144.151 | 145.751 | 7.31 | 1103.83 |
| 345 | 2025.06.10 19:00 | close | 113 | 0.10 | 144.987 | 145.304 | 143.704 | -26.42 | 1077.41 |
| 346 | 2025.06.10 19:00 | close | 112 | 0.10 | 144.957 | 143.884 | 145.484 | 25.73 | 1103.14 |
| 347 | 2025.06.10 19:00 | close | 111 | 0.10 | 144.957 | 143.776 | 145.376 | 33.18 | 1136.32 |
| 348 | 2025.06.10 19:00 | close | 110 | 0.10 | 144.957 | 143.887 | 145.487 | 25.52 | 1161.84 |
| 349 | 2025.06.10 19:00 | close | 109 | 0.10 | 144.987 | 145.284 | 143.684 | -27.80 | 1134.04 |
| 350 | 2025.06.10 19:00 | close | 108 | 0.10 | 144.987 | 145.249 | 143.649 | -30.21 | 1103.83 |
| 351 | 2025.06.10 19:00 | close | 107 | 0.10 | 144.987 | 145.208 | 143.608 | -33.04 | 1070.79 |
| 352 | 2025.06.10 19:00 | close | 106 | 0.10 | 144.957 | 143.928 | 145.528 | 22.70 | 1093.49 |
| 353 | 2025.06.10 19:00 | close | 105 | 0.10 | 144.957 | 143.959 | 145.559 | 20.56 | 1114.05 |
| 354 | 2025.06.10 19:00 | close | 104 | 0.10 | 144.957 | 144.010 | 145.610 | 17.04 | 1131.09 |
| 355 | 2025.06.10 19:00 | close | 103 | 0.10 | 144.957 | 143.980 | 145.580 | 19.11 | 1150.20 |
| 356 | 2025.06.10 19:00 | close | 102 | 0.10 | 144.957 | 144.038 | 145.638 | 15.11 | 1165.31 |
| 357 | 2025.06.10 19:00 | close | 101 | 0.10 | 144.957 | 144.082 | 145.682 | 12.07 | 1177.38 |
| 358 | 2025.06.11 09:30 | sell | 120 | 0.10 | 144.979 | 0.000 | 0.000 | ||
| 359 | 2025.06.11 09:30 | modify | 120 | 0.10 | 144.979 | 145.679 | 144.079 | ||
| 360 | 2025.06.11 09:45 | sell | 121 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 361 | 2025.06.11 09:45 | modify | 121 | 0.10 | 145.018 | 145.718 | 144.118 | ||
| 362 | 2025.06.11 09:50 | sell | 122 | 0.10 | 145.051 | 0.000 | 0.000 | ||
| 363 | 2025.06.11 09:50 | modify | 122 | 0.10 | 145.051 | 145.751 | 144.151 | ||
| 364 | 2025.06.11 10:00 | sell | 123 | 0.10 | 145.079 | 0.000 | 0.000 | ||
| 365 | 2025.06.11 10:00 | modify | 123 | 0.10 | 145.079 | 145.779 | 144.179 | ||
| 366 | 2025.06.11 10:40 | sell | 124 | 0.10 | 145.138 | 0.000 | 0.000 | ||
| 367 | 2025.06.11 10:40 | modify | 124 | 0.10 | 145.138 | 145.838 | 144.238 | ||
| 368 | 2025.06.11 10:55 | buy | 125 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 369 | 2025.06.11 10:55 | modify | 125 | 0.10 | 145.122 | 144.422 | 146.022 | ||
| 370 | 2025.06.11 11:00 | buy | 126 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 371 | 2025.06.11 11:00 | modify | 126 | 0.10 | 145.169 | 144.469 | 146.069 | ||
| 372 | 2025.06.11 11:10 | buy | 127 | 0.10 | 145.192 | 0.000 | 0.000 | ||
| 373 | 2025.06.11 11:10 | modify | 127 | 0.10 | 145.192 | 144.492 | 146.092 | ||
| 374 | 2025.06.11 11:25 | buy | 128 | 0.10 | 145.226 | 0.000 | 0.000 | ||
| 375 | 2025.06.11 11:25 | modify | 128 | 0.10 | 145.226 | 144.526 | 146.126 | ||
| 376 | 2025.06.11 11:45 | sell | 129 | 0.10 | 145.227 | 0.000 | 0.000 | ||
| 377 | 2025.06.11 11:45 | modify | 129 | 0.10 | 145.227 | 145.927 | 144.327 | ||
| 378 | 2025.06.11 11:50 | sell | 130 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 11:50 | modify | 130 | 0.10 | 145.253 | 145.953 | 144.353 | ||
| 380 | 2025.06.11 11:55 | sell | 131 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 11:55 | modify | 131 | 0.10 | 145.314 | 146.014 | 144.414 | ||
| 382 | 2025.06.11 12:05 | sell | 132 | 0.10 | 145.407 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 12:05 | modify | 132 | 0.10 | 145.407 | 146.107 | 144.507 | ||
| 384 | 2025.06.11 12:10 | sell | 133 | 0.10 | 145.330 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 12:10 | modify | 133 | 0.10 | 145.330 | 146.030 | 144.430 | ||
| 386 | 2025.06.11 12:20 | buy | 134 | 0.10 | 145.246 | 0.000 | 0.000 | ||
| 387 | 2025.06.11 12:20 | modify | 134 | 0.10 | 145.246 | 144.546 | 146.146 | ||
| 388 | 2025.06.11 12:35 | s/l | 127 | 0.10 | 144.492 | 144.492 | 146.092 | -48.44 | 1128.94 |
| 389 | 2025.06.11 12:35 | s/l | 128 | 0.10 | 144.526 | 144.526 | 146.126 | -48.45 | 1080.49 |
| 390 | 2025.06.11 12:35 | s/l | 134 | 0.10 | 144.546 | 144.546 | 146.146 | -48.45 | 1032.04 |
| 391 | 2025.06.11 12:35 | close | 133 | 0.10 | 144.517 | 146.030 | 144.430 | 56.26 | 1088.30 |
| 392 | 2025.06.11 12:35 | close | 132 | 0.10 | 144.517 | 146.107 | 144.507 | 61.58 | 1149.88 |
| 393 | 2025.06.11 12:35 | close | 131 | 0.10 | 144.517 | 146.014 | 144.414 | 55.15 | 1205.03 |
| 394 | 2025.06.11 12:35 | close | 130 | 0.10 | 144.517 | 145.953 | 144.353 | 50.93 | 1255.96 |
| 395 | 2025.06.11 12:35 | close | 129 | 0.10 | 144.517 | 145.927 | 144.327 | 49.13 | 1305.09 |
| 396 | 2025.06.11 12:35 | close | 126 | 0.10 | 144.487 | 144.469 | 146.069 | -47.20 | 1257.89 |
| 397 | 2025.06.11 12:35 | close | 125 | 0.10 | 144.487 | 144.422 | 146.022 | -43.95 | 1213.94 |
| 398 | 2025.06.11 12:35 | close | 124 | 0.10 | 144.517 | 145.838 | 144.238 | 42.97 | 1256.91 |
| 399 | 2025.06.11 12:35 | close | 123 | 0.10 | 144.517 | 145.779 | 144.179 | 38.89 | 1295.80 |
| 400 | 2025.06.11 12:35 | close | 122 | 0.10 | 144.517 | 145.751 | 144.151 | 36.95 | 1332.75 |
| 401 | 2025.06.11 12:35 | close | 121 | 0.10 | 144.517 | 145.718 | 144.118 | 34.67 | 1367.42 |
| 402 | 2025.06.11 12:35 | close | 120 | 0.10 | 144.517 | 145.679 | 144.079 | 31.97 | 1399.39 |
| 403 | 2025.06.12 09:30 | buy | 135 | 0.10 | 143.793 | 0.000 | 0.000 | ||
| 404 | 2025.06.12 09:30 | modify | 135 | 0.10 | 143.793 | 143.093 | 144.693 | ||
| 405 | 2025.06.12 09:35 | buy | 136 | 0.10 | 143.755 | 0.000 | 0.000 | ||
| 406 | 2025.06.12 09:35 | modify | 136 | 0.10 | 143.755 | 143.055 | 144.655 | ||
| 407 | 2025.06.12 09:50 | buy | 137 | 0.10 | 143.723 | 0.000 | 0.000 | ||
| 408 | 2025.06.12 09:50 | modify | 137 | 0.10 | 143.723 | 143.023 | 144.623 | ||
| 409 | 2025.06.12 10:20 | buy | 138 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 410 | 2025.06.12 10:20 | modify | 138 | 0.10 | 143.609 | 142.909 | 144.509 | ||
| 411 | 2025.06.12 10:55 | buy | 139 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 412 | 2025.06.12 10:55 | modify | 139 | 0.10 | 143.595 | 142.895 | 144.495 | ||
| 413 | 2025.06.12 11:20 | buy | 140 | 0.10 | 143.566 | 0.000 | 0.000 | ||
| 414 | 2025.06.12 11:20 | modify | 140 | 0.10 | 143.566 | 142.866 | 144.466 | ||
| 415 | 2025.06.12 11:55 | buy | 141 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 416 | 2025.06.12 11:55 | modify | 141 | 0.10 | 143.703 | 143.003 | 144.603 | ||
| 417 | 2025.06.12 13:05 | buy | 142 | 0.10 | 143.279 | 0.000 | 0.000 | ||
| 418 | 2025.06.12 13:05 | modify | 142 | 0.10 | 143.279 | 142.579 | 144.179 | ||
| 419 | 2025.06.12 13:15 | buy | 143 | 0.10 | 143.440 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 13:15 | modify | 143 | 0.10 | 143.440 | 142.740 | 144.340 | ||
| 421 | 2025.06.12 13:30 | buy | 144 | 0.10 | 143.452 | 0.000 | 0.000 | ||
| 422 | 2025.06.12 13:30 | modify | 144 | 0.10 | 143.452 | 142.752 | 144.352 | ||
| 423 | 2025.06.12 13:40 | buy | 145 | 0.10 | 143.372 | 0.000 | 0.000 | ||
| 424 | 2025.06.12 13:40 | modify | 145 | 0.10 | 143.372 | 142.672 | 144.272 | ||
| 425 | 2025.06.12 13:50 | buy | 146 | 0.10 | 143.406 | 0.000 | 0.000 | ||
| 426 | 2025.06.12 13:50 | modify | 146 | 0.10 | 143.406 | 142.706 | 144.306 | ||
| 427 | 2025.06.12 13:55 | buy | 147 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 428 | 2025.06.12 13:55 | modify | 147 | 0.10 | 143.506 | 142.806 | 144.406 | ||
| 429 | 2025.06.12 14:20 | buy | 148 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 430 | 2025.06.12 14:20 | modify | 148 | 0.10 | 143.645 | 142.945 | 144.545 | ||
| 431 | 2025.06.12 15:05 | close | 148 | 0.10 | 143.850 | 142.945 | 144.545 | 14.25 | 1413.64 |
| 432 | 2025.06.12 15:05 | close | 147 | 0.10 | 143.850 | 142.806 | 144.406 | 23.91 | 1437.55 |
| 433 | 2025.06.12 15:05 | close | 146 | 0.10 | 143.850 | 142.706 | 144.306 | 30.87 | 1468.42 |
| 434 | 2025.06.12 15:05 | close | 145 | 0.10 | 143.850 | 142.672 | 144.272 | 33.23 | 1501.65 |
| 435 | 2025.06.12 15:05 | close | 144 | 0.10 | 143.850 | 142.752 | 144.352 | 27.67 | 1529.32 |
| 436 | 2025.06.12 15:05 | close | 143 | 0.10 | 143.850 | 142.740 | 144.340 | 28.50 | 1557.82 |
| 437 | 2025.06.12 15:05 | close | 142 | 0.10 | 143.850 | 142.579 | 144.179 | 39.69 | 1597.51 |
| 438 | 2025.06.12 15:05 | close | 141 | 0.10 | 143.850 | 143.003 | 144.603 | 10.22 | 1607.73 |
| 439 | 2025.06.12 15:05 | close | 140 | 0.10 | 143.850 | 142.866 | 144.466 | 19.74 | 1627.47 |
| 440 | 2025.06.12 15:05 | close | 139 | 0.10 | 143.850 | 142.895 | 144.495 | 17.73 | 1645.20 |
| 441 | 2025.06.12 15:05 | close | 138 | 0.10 | 143.850 | 142.909 | 144.509 | 16.75 | 1661.95 |
| 442 | 2025.06.12 15:05 | close | 137 | 0.10 | 143.850 | 143.023 | 144.623 | 8.83 | 1670.78 |
| 443 | 2025.06.12 15:05 | close | 136 | 0.10 | 143.850 | 143.055 | 144.655 | 6.60 | 1677.38 |
| 444 | 2025.06.12 15:05 | close | 135 | 0.10 | 143.850 | 143.093 | 144.693 | 3.96 | 1681.34 |
| 445 | 2025.06.13 09:30 | sell | 149 | 0.10 | 144.019 | 0.000 | 0.000 | ||
| 446 | 2025.06.13 09:30 | modify | 149 | 0.10 | 144.019 | 144.719 | 143.119 | ||
| 447 | 2025.06.13 09:50 | sell | 150 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 448 | 2025.06.13 09:50 | modify | 150 | 0.10 | 144.067 | 144.767 | 143.167 | ||
| 449 | 2025.06.13 09:55 | sell | 151 | 0.10 | 144.034 | 0.000 | 0.000 | ||
| 450 | 2025.06.13 09:55 | modify | 151 | 0.10 | 144.034 | 144.734 | 143.134 | ||
| 451 | 2025.06.13 10:00 | sell | 152 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 452 | 2025.06.13 10:00 | modify | 152 | 0.10 | 144.113 | 144.813 | 143.213 | ||
| 453 | 2025.06.13 10:30 | sell | 153 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 454 | 2025.06.13 10:30 | modify | 153 | 0.10 | 144.170 | 144.870 | 143.270 | ||
| 455 | 2025.06.13 10:55 | sell | 154 | 0.10 | 144.309 | 0.000 | 0.000 | ||
| 456 | 2025.06.13 10:55 | modify | 154 | 0.10 | 144.309 | 145.009 | 143.409 | ||
| 457 | 2025.06.13 11:00 | sell | 155 | 0.10 | 144.353 | 0.000 | 0.000 | ||
| 458 | 2025.06.13 11:00 | modify | 155 | 0.10 | 144.353 | 145.053 | 143.453 | ||
| 459 | 2025.06.13 11:10 | sell | 156 | 0.10 | 144.412 | 0.000 | 0.000 | ||
| 460 | 2025.06.13 11:10 | modify | 156 | 0.10 | 144.412 | 145.112 | 143.512 | ||
| 461 | 2025.06.13 11:15 | sell | 157 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 462 | 2025.06.13 11:15 | modify | 157 | 0.10 | 144.369 | 145.069 | 143.469 | ||
| 463 | 2025.06.13 11:50 | sell | 158 | 0.10 | 144.271 | 0.000 | 0.000 | ||
| 464 | 2025.06.13 11:50 | modify | 158 | 0.10 | 144.271 | 144.971 | 143.371 | ||
| 465 | 2025.06.13 12:00 | sell | 159 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 466 | 2025.06.13 12:00 | modify | 159 | 0.10 | 144.126 | 144.826 | 143.226 | ||
| 467 | 2025.06.13 12:50 | sell | 160 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 468 | 2025.06.13 12:50 | modify | 160 | 0.10 | 144.232 | 144.932 | 143.332 | ||
| 469 | 2025.06.13 13:00 | sell | 161 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 470 | 2025.06.13 13:00 | modify | 161 | 0.10 | 144.295 | 144.995 | 143.395 | ||
| 471 | 2025.06.13 15:30 | buy | 162 | 0.10 | 144.012 | 0.000 | 0.000 | ||
| 472 | 2025.06.13 15:30 | modify | 162 | 0.10 | 144.012 | 143.312 | 144.912 | ||
| 473 | 2025.06.13 15:50 | buy | 163 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 474 | 2025.06.13 15:50 | modify | 163 | 0.10 | 144.092 | 143.392 | 144.992 | ||
| 475 | 2025.06.13 17:00 | buy | 164 | 0.10 | 144.061 | 0.000 | 0.000 | ||
| 476 | 2025.06.13 17:00 | modify | 164 | 0.10 | 144.061 | 143.361 | 144.961 | ||
| 477 | 2025.06.13 17:25 | buy | 165 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 478 | 2025.06.13 17:25 | modify | 165 | 0.10 | 144.141 | 143.441 | 145.041 | ||
| 479 | 2025.06.13 17:50 | buy | 166 | 0.10 | 144.195 | 0.000 | 0.000 | ||
| 480 | 2025.06.13 17:50 | modify | 166 | 0.10 | 144.195 | 143.495 | 145.095 | ||
| 481 | 2025.06.13 18:40 | buy | 167 | 0.10 | 143.957 | 0.000 | 0.000 | ||
| 482 | 2025.06.13 18:40 | modify | 167 | 0.10 | 143.957 | 143.257 | 144.857 | ||
| 483 | 2025.06.13 18:50 | buy | 168 | 0.10 | 143.897 | 0.000 | 0.000 | ||
| 484 | 2025.06.13 18:50 | modify | 168 | 0.10 | 143.897 | 143.197 | 144.797 | ||
| 485 | 2025.06.13 19:00 | close | 168 | 0.10 | 143.958 | 143.197 | 144.797 | 4.24 | 1685.58 |
| 486 | 2025.06.13 19:00 | close | 167 | 0.10 | 143.958 | 143.257 | 144.857 | 0.07 | 1685.65 |
| 487 | 2025.06.13 19:00 | close | 166 | 0.10 | 143.958 | 143.495 | 145.095 | -16.46 | 1669.19 |
| 488 | 2025.06.13 19:00 | close | 165 | 0.10 | 143.958 | 143.441 | 145.041 | -12.71 | 1656.48 |
| 489 | 2025.06.13 19:00 | close | 164 | 0.10 | 143.958 | 143.361 | 144.961 | -7.15 | 1649.33 |
| 490 | 2025.06.13 19:00 | close | 163 | 0.10 | 143.958 | 143.392 | 144.992 | -9.31 | 1640.02 |
| 491 | 2025.06.13 19:00 | close | 162 | 0.10 | 143.958 | 143.312 | 144.912 | -3.75 | 1636.27 |
| 492 | 2025.06.13 19:00 | close | 161 | 0.10 | 143.988 | 144.995 | 143.395 | 21.32 | 1657.59 |
| 493 | 2025.06.13 19:00 | close | 160 | 0.10 | 143.988 | 144.932 | 143.332 | 16.95 | 1674.54 |
| 494 | 2025.06.13 19:00 | close | 159 | 0.10 | 143.988 | 144.826 | 143.226 | 9.58 | 1684.12 |
| 495 | 2025.06.13 19:00 | close | 158 | 0.10 | 143.988 | 144.971 | 143.371 | 19.65 | 1703.77 |
| 496 | 2025.06.13 19:00 | close | 157 | 0.10 | 143.988 | 145.069 | 143.469 | 26.46 | 1730.23 |
| 497 | 2025.06.13 19:00 | close | 156 | 0.10 | 143.988 | 145.112 | 143.512 | 29.45 | 1759.68 |
| 498 | 2025.06.13 19:00 | close | 155 | 0.10 | 143.988 | 145.053 | 143.453 | 25.35 | 1785.03 |
| 499 | 2025.06.13 19:00 | close | 154 | 0.10 | 143.988 | 145.009 | 143.409 | 22.29 | 1807.32 |
| 500 | 2025.06.13 19:00 | close | 153 | 0.10 | 143.988 | 144.870 | 143.270 | 12.64 | 1819.96 |
| 501 | 2025.06.13 19:00 | close | 152 | 0.10 | 143.988 | 144.813 | 143.213 | 8.68 | 1828.64 |
| 502 | 2025.06.13 19:00 | close | 151 | 0.10 | 143.988 | 144.734 | 143.134 | 3.19 | 1831.83 |
| 503 | 2025.06.13 19:00 | close | 150 | 0.10 | 143.988 | 144.767 | 143.167 | 5.49 | 1837.32 |
| 504 | 2025.06.13 19:00 | close | 149 | 0.10 | 143.988 | 144.719 | 143.119 | 2.15 | 1839.47 |
| 505 | 2025.06.16 09:30 | buy | 169 | 0.10 | 144.220 | 0.000 | 0.000 | ||
| 506 | 2025.06.16 09:30 | modify | 169 | 0.10 | 144.220 | 143.520 | 145.120 | ||
| 507 | 2025.06.16 09:40 | buy | 170 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 508 | 2025.06.16 09:40 | modify | 170 | 0.10 | 144.180 | 143.480 | 145.080 | ||
| 509 | 2025.06.16 10:10 | buy | 171 | 0.10 | 144.173 | 0.000 | 0.000 | ||
| 510 | 2025.06.16 10:10 | modify | 171 | 0.10 | 144.173 | 143.473 | 145.073 | ||
| 511 | 2025.06.16 11:40 | sell | 172 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 512 | 2025.06.16 11:40 | modify | 172 | 0.10 | 144.108 | 144.808 | 143.208 | ||
| 513 | 2025.06.16 12:10 | sell | 173 | 0.10 | 144.191 | 0.000 | 0.000 | ||
| 514 | 2025.06.16 12:10 | modify | 173 | 0.10 | 144.191 | 144.891 | 143.291 | ||
| 515 | 2025.06.16 12:25 | buy | 174 | 0.10 | 144.253 | 0.000 | 0.000 | ||
| 516 | 2025.06.16 12:25 | modify | 174 | 0.10 | 144.253 | 143.553 | 145.153 | ||
| 517 | 2025.06.16 13:00 | buy | 175 | 0.10 | 144.128 | 0.000 | 0.000 | ||
| 518 | 2025.06.16 13:00 | modify | 175 | 0.10 | 144.128 | 143.428 | 145.028 | ||
| 519 | 2025.06.16 13:15 | buy | 176 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 520 | 2025.06.16 13:15 | modify | 176 | 0.10 | 143.945 | 143.245 | 144.845 | ||
| 521 | 2025.06.16 13:30 | buy | 177 | 0.10 | 143.852 | 0.000 | 0.000 | ||
| 522 | 2025.06.16 13:30 | modify | 177 | 0.10 | 143.852 | 143.152 | 144.752 | ||
| 523 | 2025.06.16 13:35 | buy | 178 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 524 | 2025.06.16 13:35 | modify | 178 | 0.10 | 143.892 | 143.192 | 144.792 | ||
| 525 | 2025.06.16 13:40 | buy | 179 | 0.10 | 143.815 | 0.000 | 0.000 | ||
| 526 | 2025.06.16 13:40 | modify | 179 | 0.10 | 143.815 | 143.115 | 144.715 | ||
| 527 | 2025.06.16 14:10 | buy | 180 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 528 | 2025.06.16 14:10 | modify | 180 | 0.10 | 143.739 | 143.039 | 144.639 | ||
| 529 | 2025.06.16 14:25 | buy | 181 | 0.10 | 143.773 | 0.000 | 0.000 | ||
| 530 | 2025.06.16 14:25 | modify | 181 | 0.10 | 143.773 | 143.073 | 144.673 | ||
| 531 | 2025.06.16 14:35 | buy | 182 | 0.10 | 143.802 | 0.000 | 0.000 | ||
| 532 | 2025.06.16 14:35 | modify | 182 | 0.10 | 143.802 | 143.102 | 144.702 | ||
| 533 | 2025.06.16 14:45 | buy | 183 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 534 | 2025.06.16 14:45 | modify | 183 | 0.10 | 143.991 | 143.291 | 144.891 | ||
| 535 | 2025.06.16 14:55 | buy | 184 | 0.10 | 144.065 | 0.000 | 0.000 | ||
| 536 | 2025.06.16 14:55 | modify | 184 | 0.10 | 144.065 | 143.365 | 144.965 | ||
| 537 | 2025.06.16 15:10 | buy | 185 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 538 | 2025.06.16 15:10 | modify | 185 | 0.10 | 144.026 | 143.326 | 144.926 | ||
| 539 | 2025.06.16 15:20 | buy | 186 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 540 | 2025.06.16 15:20 | modify | 186 | 0.10 | 144.100 | 143.400 | 145.000 | ||
| 541 | 2025.06.16 16:15 | close | 186 | 0.10 | 144.191 | 143.400 | 145.000 | 6.31 | 1845.78 |
| 542 | 2025.06.16 16:15 | close | 185 | 0.10 | 144.191 | 143.326 | 144.926 | 11.44 | 1857.22 |
| 543 | 2025.06.16 16:15 | close | 184 | 0.10 | 144.191 | 143.365 | 144.965 | 8.74 | 1865.96 |
| 544 | 2025.06.16 16:15 | close | 183 | 0.10 | 144.191 | 143.291 | 144.891 | 13.87 | 1879.83 |
| 545 | 2025.06.16 16:15 | close | 182 | 0.10 | 144.191 | 143.102 | 144.702 | 26.98 | 1906.81 |
| 546 | 2025.06.16 16:15 | close | 181 | 0.10 | 144.191 | 143.073 | 144.673 | 28.99 | 1935.80 |
| 547 | 2025.06.16 16:15 | close | 180 | 0.10 | 144.191 | 143.039 | 144.639 | 31.35 | 1967.15 |
| 548 | 2025.06.16 16:15 | close | 179 | 0.10 | 144.191 | 143.115 | 144.715 | 26.08 | 1993.23 |
| 549 | 2025.06.16 16:15 | close | 178 | 0.10 | 144.191 | 143.192 | 144.792 | 20.74 | 2013.97 |
| 550 | 2025.06.16 16:15 | close | 177 | 0.10 | 144.191 | 143.152 | 144.752 | 23.51 | 2037.48 |
| 551 | 2025.06.16 16:15 | close | 176 | 0.10 | 144.191 | 143.245 | 144.845 | 17.06 | 2054.54 |
| 552 | 2025.06.16 16:15 | close | 175 | 0.10 | 144.191 | 143.428 | 145.028 | 4.37 | 2058.91 |
| 553 | 2025.06.16 16:15 | close | 174 | 0.10 | 144.191 | 143.553 | 145.153 | -4.30 | 2054.61 |
| 554 | 2025.06.16 16:15 | close | 173 | 0.10 | 144.221 | 144.891 | 143.291 | -2.08 | 2052.53 |
| 555 | 2025.06.16 16:15 | close | 172 | 0.10 | 144.221 | 144.808 | 143.208 | -7.84 | 2044.69 |
| 556 | 2025.06.16 16:15 | close | 171 | 0.10 | 144.191 | 143.473 | 145.073 | 1.25 | 2045.94 |
| 557 | 2025.06.16 16:15 | close | 170 | 0.10 | 144.191 | 143.480 | 145.080 | 0.76 | 2046.70 |
| 558 | 2025.06.16 16:15 | close | 169 | 0.10 | 144.191 | 143.520 | 145.120 | -2.01 | 2044.69 |
| 559 | 2025.06.17 09:30 | buy | 187 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 560 | 2025.06.17 09:30 | modify | 187 | 0.10 | 144.866 | 144.166 | 145.766 | ||
| 561 | 2025.06.17 09:40 | buy | 188 | 0.10 | 144.940 | 0.000 | 0.000 | ||
| 562 | 2025.06.17 09:40 | modify | 188 | 0.10 | 144.940 | 144.240 | 145.840 | ||
| 563 | 2025.06.17 09:55 | sell | 189 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 564 | 2025.06.17 09:55 | modify | 189 | 0.10 | 144.832 | 145.532 | 143.932 | ||
| 565 | 2025.06.17 10:05 | sell | 190 | 0.10 | 144.795 | 0.000 | 0.000 | ||
| 566 | 2025.06.17 10:05 | modify | 190 | 0.10 | 144.795 | 145.495 | 143.895 | ||
| 567 | 2025.06.17 10:40 | sell | 191 | 0.10 | 144.703 | 0.000 | 0.000 | ||
| 568 | 2025.06.17 10:40 | modify | 191 | 0.10 | 144.703 | 145.403 | 143.803 | ||
| 569 | 2025.06.17 11:00 | sell | 192 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 570 | 2025.06.17 11:00 | modify | 192 | 0.10 | 144.691 | 145.391 | 143.791 | ||
| 571 | 2025.06.17 11:10 | sell | 193 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 572 | 2025.06.17 11:10 | modify | 193 | 0.10 | 144.624 | 145.324 | 143.724 | ||
| 573 | 2025.06.17 11:25 | sell | 194 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 574 | 2025.06.17 11:25 | modify | 194 | 0.10 | 144.601 | 145.301 | 143.701 | ||
| 575 | 2025.06.17 11:35 | sell | 195 | 0.10 | 144.498 | 0.000 | 0.000 | ||
| 576 | 2025.06.17 11:35 | modify | 195 | 0.10 | 144.498 | 145.198 | 143.598 | ||
| 577 | 2025.06.17 12:05 | sell | 196 | 0.10 | 144.669 | 0.000 | 0.000 | ||
| 578 | 2025.06.17 12:05 | modify | 196 | 0.10 | 144.669 | 145.369 | 143.769 | ||
| 579 | 2025.06.17 12:25 | buy | 197 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 580 | 2025.06.17 12:25 | modify | 197 | 0.10 | 144.656 | 143.956 | 145.556 | ||
| 581 | 2025.06.17 12:50 | buy | 198 | 0.10 | 144.900 | 0.000 | 0.000 | ||
| 582 | 2025.06.17 12:50 | modify | 198 | 0.10 | 144.900 | 144.200 | 145.800 | ||
| 583 | 2025.06.17 12:55 | buy | 199 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 584 | 2025.06.17 12:55 | modify | 199 | 0.10 | 144.832 | 144.132 | 145.732 | ||
| 585 | 2025.06.17 13:05 | buy | 200 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 586 | 2025.06.17 13:05 | modify | 200 | 0.10 | 144.805 | 144.105 | 145.705 | ||
| 587 | 2025.06.17 13:20 | buy | 201 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 588 | 2025.06.17 13:20 | modify | 201 | 0.10 | 144.763 | 144.063 | 145.663 | ||
| 589 | 2025.06.17 13:55 | sell | 202 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 590 | 2025.06.17 13:55 | modify | 202 | 0.10 | 144.872 | 145.572 | 143.972 | ||
| 591 | 2025.06.17 14:05 | buy | 203 | 0.10 | 144.959 | 0.000 | 0.000 | ||
| 592 | 2025.06.17 14:05 | modify | 203 | 0.10 | 144.959 | 144.259 | 145.859 | ||
| 593 | 2025.06.17 14:15 | sell | 204 | 0.10 | 144.937 | 0.000 | 0.000 | ||
| 594 | 2025.06.17 14:15 | modify | 204 | 0.10 | 144.937 | 145.637 | 144.037 | ||
| 595 | 2025.06.17 14:35 | sell | 205 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 596 | 2025.06.17 14:35 | modify | 205 | 0.10 | 145.143 | 145.843 | 144.243 | ||
| 597 | 2025.06.17 14:40 | s/l | 195 | 0.10 | 145.198 | 145.198 | 143.598 | -48.21 | 1996.48 |
| 598 | 2025.06.17 14:50 | s/l | 194 | 0.10 | 145.301 | 145.301 | 143.701 | -48.19 | 1948.29 |
| 599 | 2025.06.17 14:50 | buy | 206 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 600 | 2025.06.17 14:50 | modify | 206 | 0.10 | 145.267 | 144.567 | 146.167 | ||
| 601 | 2025.06.17 15:15 | buy | 207 | 0.10 | 145.121 | 0.000 | 0.000 | ||
| 602 | 2025.06.17 15:15 | modify | 207 | 0.10 | 145.121 | 144.421 | 146.021 | ||
| 603 | 2025.06.17 15:20 | buy | 208 | 0.10 | 145.101 | 0.000 | 0.000 | ||
| 604 | 2025.06.17 15:20 | modify | 208 | 0.10 | 145.101 | 144.401 | 146.001 | ||
| 605 | 2025.06.17 15:55 | sell | 209 | 0.10 | 145.088 | 0.000 | 0.000 | ||
| 606 | 2025.06.17 15:55 | modify | 209 | 0.10 | 145.088 | 145.788 | 144.188 | ||
| 607 | 2025.06.17 16:00 | sell | 210 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 16:00 | modify | 210 | 0.10 | 145.039 | 145.739 | 144.139 | ||
| 609 | 2025.06.17 16:05 | sell | 211 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 610 | 2025.06.17 16:05 | modify | 211 | 0.10 | 144.984 | 145.684 | 144.084 | ||
| 611 | 2025.06.17 16:20 | sell | 212 | 0.10 | 144.967 | 0.000 | 0.000 | ||
| 612 | 2025.06.17 16:20 | modify | 212 | 0.10 | 144.967 | 145.667 | 144.067 | ||
| 613 | 2025.06.17 16:35 | sell | 213 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 614 | 2025.06.17 16:35 | modify | 213 | 0.10 | 145.014 | 145.714 | 144.114 | ||
| 615 | 2025.06.17 16:50 | sell | 214 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 616 | 2025.06.17 16:50 | modify | 214 | 0.10 | 145.170 | 145.870 | 144.270 | ||
| 617 | 2025.06.17 16:55 | sell | 215 | 0.10 | 145.202 | 0.000 | 0.000 | ||
| 618 | 2025.06.17 16:55 | modify | 215 | 0.10 | 145.202 | 145.902 | 144.302 | ||
| 619 | 2025.06.17 17:05 | sell | 216 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 17:05 | modify | 216 | 0.10 | 145.237 | 145.937 | 144.337 | ||
| 621 | 2025.06.17 17:20 | sell | 217 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 622 | 2025.06.17 17:20 | modify | 217 | 0.10 | 145.260 | 145.960 | 144.360 | ||
| 623 | 2025.06.17 17:50 | s/l | 193 | 0.10 | 145.324 | 145.324 | 143.724 | -48.18 | 1900.11 |
| 624 | 2025.06.17 18:50 | s/l | 196 | 0.10 | 145.369 | 145.369 | 143.769 | -48.15 | 1851.96 |
| 625 | 2025.06.17 18:55 | s/l | 192 | 0.10 | 145.391 | 145.391 | 143.791 | -48.15 | 1803.81 |
| 626 | 2025.06.17 19:00 | s/l | 191 | 0.10 | 145.403 | 145.403 | 143.803 | -48.14 | 1755.67 |
| 627 | 2025.06.17 19:00 | close | 217 | 0.10 | 145.397 | 145.960 | 144.360 | -9.42 | 1746.25 |
| 628 | 2025.06.17 19:00 | close | 216 | 0.10 | 145.397 | 145.937 | 144.337 | -11.00 | 1735.25 |
| 629 | 2025.06.17 19:00 | close | 215 | 0.10 | 145.397 | 145.902 | 144.302 | -13.41 | 1721.84 |
| 630 | 2025.06.17 19:00 | close | 214 | 0.10 | 145.397 | 145.870 | 144.270 | -15.61 | 1706.23 |
| 631 | 2025.06.17 19:00 | close | 213 | 0.10 | 145.397 | 145.714 | 144.114 | -26.34 | 1679.89 |
| 632 | 2025.06.17 19:00 | close | 212 | 0.10 | 145.397 | 145.667 | 144.067 | -29.57 | 1650.32 |
| 633 | 2025.06.17 19:00 | close | 211 | 0.10 | 145.397 | 145.684 | 144.084 | -28.40 | 1621.92 |
| 634 | 2025.06.17 19:00 | close | 210 | 0.10 | 145.397 | 145.739 | 144.139 | -24.62 | 1597.30 |
| 635 | 2025.06.17 19:00 | close | 209 | 0.10 | 145.397 | 145.788 | 144.188 | -21.25 | 1576.05 |
| 636 | 2025.06.17 19:00 | close | 208 | 0.10 | 145.367 | 144.401 | 146.001 | 18.30 | 1594.35 |
| 637 | 2025.06.17 19:00 | close | 207 | 0.10 | 145.367 | 144.421 | 146.021 | 16.92 | 1611.27 |
| 638 | 2025.06.17 19:00 | close | 206 | 0.10 | 145.367 | 144.567 | 146.167 | 6.88 | 1618.15 |
| 639 | 2025.06.17 19:00 | close | 205 | 0.10 | 145.397 | 145.843 | 144.243 | -17.47 | 1600.68 |
| 640 | 2025.06.17 19:00 | close | 204 | 0.10 | 145.397 | 145.637 | 144.037 | -31.64 | 1569.04 |
| 641 | 2025.06.17 19:00 | close | 203 | 0.10 | 145.367 | 144.259 | 145.859 | 28.07 | 1597.11 |
| 642 | 2025.06.17 19:00 | close | 202 | 0.10 | 145.397 | 145.572 | 143.972 | -36.11 | 1561.00 |
| 643 | 2025.06.17 19:00 | close | 201 | 0.10 | 145.367 | 144.063 | 145.663 | 41.55 | 1602.55 |
| 644 | 2025.06.17 19:00 | close | 200 | 0.10 | 145.367 | 144.105 | 145.705 | 38.66 | 1641.21 |
| 645 | 2025.06.17 19:00 | close | 199 | 0.10 | 145.367 | 144.132 | 145.732 | 36.80 | 1678.01 |
| 646 | 2025.06.17 19:00 | close | 198 | 0.10 | 145.367 | 144.200 | 145.800 | 32.13 | 1710.14 |
| 647 | 2025.06.17 19:00 | close | 197 | 0.10 | 145.367 | 143.956 | 145.556 | 48.91 | 1759.05 |
| 648 | 2025.06.17 19:00 | close | 190 | 0.10 | 145.397 | 145.495 | 143.895 | -41.40 | 1717.65 |
| 649 | 2025.06.17 19:00 | close | 189 | 0.10 | 145.397 | 145.532 | 143.932 | -38.86 | 1678.79 |
| 650 | 2025.06.17 19:00 | close | 188 | 0.10 | 145.367 | 144.240 | 145.840 | 29.37 | 1708.16 |
| 651 | 2025.06.17 19:00 | close | 187 | 0.10 | 145.367 | 144.166 | 145.766 | 34.46 | 1742.62 |
| 652 | 2025.06.18 09:30 | buy | 218 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 653 | 2025.06.18 09:30 | modify | 218 | 0.10 | 144.987 | 144.287 | 145.887 | ||
| 654 | 2025.06.18 09:40 | buy | 219 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 655 | 2025.06.18 09:40 | modify | 219 | 0.10 | 144.944 | 144.244 | 145.844 | ||
| 656 | 2025.06.18 10:15 | sell | 220 | 0.10 | 144.928 | 0.000 | 0.000 | ||
| 657 | 2025.06.18 10:15 | modify | 220 | 0.10 | 144.928 | 145.628 | 144.028 | ||
| 658 | 2025.06.18 10:40 | sell | 221 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 659 | 2025.06.18 10:40 | modify | 221 | 0.10 | 144.856 | 145.556 | 143.956 | ||
| 660 | 2025.06.18 10:50 | buy | 222 | 0.10 | 144.871 | 0.000 | 0.000 | ||
| 661 | 2025.06.18 10:50 | modify | 222 | 0.10 | 144.871 | 144.171 | 145.771 | ||
| 662 | 2025.06.18 11:50 | buy | 223 | 0.10 | 144.896 | 0.000 | 0.000 | ||
| 663 | 2025.06.18 11:50 | modify | 223 | 0.10 | 144.896 | 144.196 | 145.796 | ||
| 664 | 2025.06.18 12:20 | buy | 224 | 0.10 | 144.824 | 0.000 | 0.000 | ||
| 665 | 2025.06.18 12:20 | modify | 224 | 0.10 | 144.824 | 144.124 | 145.724 | ||
| 666 | 2025.06.18 13:00 | buy | 225 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 667 | 2025.06.18 13:00 | modify | 225 | 0.10 | 144.921 | 144.221 | 145.821 | ||
| 668 | 2025.06.18 13:50 | buy | 226 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 669 | 2025.06.18 13:50 | modify | 226 | 0.10 | 144.773 | 144.073 | 145.673 | ||
| 670 | 2025.06.18 14:05 | buy | 227 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 671 | 2025.06.18 14:05 | modify | 227 | 0.10 | 144.739 | 144.039 | 145.639 | ||
| 672 | 2025.06.18 14:15 | buy | 228 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 673 | 2025.06.18 14:15 | modify | 228 | 0.10 | 144.800 | 144.100 | 145.700 | ||
| 674 | 2025.06.18 15:10 | buy | 229 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 675 | 2025.06.18 15:10 | modify | 229 | 0.10 | 144.711 | 144.011 | 145.611 | ||
| 676 | 2025.06.18 15:25 | buy | 230 | 0.10 | 144.652 | 0.000 | 0.000 | ||
| 677 | 2025.06.18 15:25 | modify | 230 | 0.10 | 144.652 | 143.952 | 145.552 | ||
| 678 | 2025.06.18 15:30 | buy | 231 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 679 | 2025.06.18 15:30 | modify | 231 | 0.10 | 144.627 | 143.927 | 145.527 | ||
| 680 | 2025.06.18 16:05 | buy | 232 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 681 | 2025.06.18 16:05 | modify | 232 | 0.10 | 144.567 | 143.867 | 145.467 | ||
| 682 | 2025.06.18 16:10 | buy | 233 | 0.10 | 144.601 | 0.000 | 0.000 | ||
| 683 | 2025.06.18 16:10 | modify | 233 | 0.10 | 144.601 | 143.901 | 145.501 | ||
| 684 | 2025.06.18 16:55 | buy | 234 | 0.10 | 144.687 | 0.000 | 0.000 | ||
| 685 | 2025.06.18 16:55 | modify | 234 | 0.10 | 144.687 | 143.987 | 145.587 | ||
| 686 | 2025.06.18 18:55 | close | 234 | 0.10 | 145.038 | 143.987 | 145.587 | 24.20 | 1766.82 |
| 687 | 2025.06.18 18:55 | close | 233 | 0.10 | 145.038 | 143.901 | 145.501 | 30.13 | 1796.95 |
| 688 | 2025.06.18 18:55 | close | 232 | 0.10 | 145.038 | 143.867 | 145.467 | 32.47 | 1829.42 |
| 689 | 2025.06.18 18:55 | close | 231 | 0.10 | 145.038 | 143.927 | 145.527 | 28.34 | 1857.76 |
| 690 | 2025.06.18 18:55 | close | 230 | 0.10 | 145.038 | 143.952 | 145.552 | 26.61 | 1884.37 |
| 691 | 2025.06.18 18:55 | close | 229 | 0.10 | 145.038 | 144.011 | 145.611 | 22.55 | 1906.92 |
| 692 | 2025.06.18 18:55 | close | 228 | 0.10 | 145.038 | 144.100 | 145.700 | 16.41 | 1923.33 |
| 693 | 2025.06.18 18:55 | close | 227 | 0.10 | 145.038 | 144.039 | 145.639 | 20.62 | 1943.95 |
| 694 | 2025.06.18 18:55 | close | 226 | 0.10 | 145.038 | 144.073 | 145.673 | 18.27 | 1962.22 |
| 695 | 2025.06.18 18:55 | close | 225 | 0.10 | 145.038 | 144.221 | 145.821 | 8.07 | 1970.29 |
| 696 | 2025.06.18 18:55 | close | 224 | 0.10 | 145.038 | 144.124 | 145.724 | 14.75 | 1985.04 |
| 697 | 2025.06.18 18:55 | close | 223 | 0.10 | 145.038 | 144.196 | 145.796 | 9.79 | 1994.83 |
| 698 | 2025.06.18 18:55 | close | 222 | 0.10 | 145.038 | 144.171 | 145.771 | 11.51 | 2006.34 |
| 699 | 2025.06.18 18:55 | close | 221 | 0.10 | 145.068 | 145.556 | 143.956 | -14.61 | 1991.73 |
| 700 | 2025.06.18 18:55 | close | 220 | 0.10 | 145.068 | 145.628 | 144.028 | -9.65 | 1982.08 |
| 701 | 2025.06.18 18:55 | close | 219 | 0.10 | 145.038 | 144.244 | 145.844 | 6.48 | 1988.56 |
| 702 | 2025.06.18 18:55 | close | 218 | 0.10 | 145.038 | 144.287 | 145.887 | 3.52 | 1992.08 |
| 703 | 2025.06.19 09:30 | sell | 235 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 704 | 2025.06.19 09:30 | modify | 235 | 0.10 | 145.347 | 146.047 | 144.447 | ||
| 705 | 2025.06.19 09:50 | sell | 236 | 0.10 | 145.388 | 0.000 | 0.000 | ||
| 706 | 2025.06.19 09:50 | modify | 236 | 0.10 | 145.388 | 146.088 | 144.488 | ||
| 707 | 2025.06.19 09:55 | sell | 237 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 708 | 2025.06.19 09:55 | modify | 237 | 0.10 | 145.471 | 146.171 | 144.571 | ||
| 709 | 2025.06.19 10:15 | sell | 238 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 710 | 2025.06.19 10:15 | modify | 238 | 0.10 | 145.429 | 146.129 | 144.529 | ||
| 711 | 2025.06.19 10:45 | sell | 239 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 712 | 2025.06.19 10:45 | modify | 239 | 0.10 | 145.593 | 146.293 | 144.693 | ||
| 713 | 2025.06.19 10:50 | sell | 240 | 0.10 | 145.631 | 0.000 | 0.000 | ||
| 714 | 2025.06.19 10:50 | modify | 240 | 0.10 | 145.631 | 146.331 | 144.731 | ||
| 715 | 2025.06.19 11:05 | sell | 241 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 716 | 2025.06.19 11:05 | modify | 241 | 0.10 | 145.747 | 146.447 | 144.847 | ||
| 717 | 2025.06.19 11:25 | sell | 242 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 718 | 2025.06.19 11:25 | modify | 242 | 0.10 | 145.637 | 146.337 | 144.737 | ||
| 719 | 2025.06.19 11:40 | sell | 243 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 720 | 2025.06.19 11:40 | modify | 243 | 0.10 | 145.681 | 146.381 | 144.781 | ||
| 721 | 2025.06.19 11:55 | sell | 244 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 722 | 2025.06.19 11:55 | modify | 244 | 0.10 | 145.707 | 146.407 | 144.807 | ||
| 723 | 2025.06.19 12:50 | sell | 245 | 0.10 | 145.545 | 0.000 | 0.000 | ||
| 724 | 2025.06.19 12:50 | modify | 245 | 0.10 | 145.545 | 146.245 | 144.645 | ||
| 725 | 2025.06.19 12:55 | sell | 246 | 0.10 | 145.512 | 0.000 | 0.000 | ||
| 726 | 2025.06.19 12:55 | modify | 246 | 0.10 | 145.512 | 146.212 | 144.612 | ||
| 727 | 2025.06.19 13:10 | sell | 247 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 728 | 2025.06.19 13:10 | modify | 247 | 0.10 | 145.493 | 146.193 | 144.593 | ||
| 729 | 2025.06.19 16:55 | buy | 248 | 0.10 | 145.744 | 0.000 | 0.000 | ||
| 730 | 2025.06.19 16:55 | modify | 248 | 0.10 | 145.744 | 145.044 | 146.644 | ||
| 731 | 2025.06.19 17:35 | buy | 249 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 732 | 2025.06.19 17:35 | modify | 249 | 0.10 | 145.637 | 144.937 | 146.537 | ||
| 733 | 2025.06.19 17:55 | buy | 250 | 0.10 | 145.545 | 0.000 | 0.000 | ||
| 734 | 2025.06.19 17:55 | modify | 250 | 0.10 | 145.545 | 144.845 | 146.445 | ||
| 735 | 2025.06.19 19:00 | close | 250 | 0.10 | 145.487 | 144.845 | 146.445 | -3.99 | 1988.09 |
| 736 | 2025.06.19 19:00 | close | 249 | 0.10 | 145.487 | 144.937 | 146.537 | -10.31 | 1977.78 |
| 737 | 2025.06.19 19:00 | close | 248 | 0.10 | 145.487 | 145.044 | 146.644 | -17.66 | 1960.12 |
| 738 | 2025.06.19 19:00 | close | 247 | 0.10 | 145.517 | 146.193 | 144.593 | -1.65 | 1958.47 |
| 739 | 2025.06.19 19:00 | close | 246 | 0.10 | 145.517 | 146.212 | 144.612 | -0.34 | 1958.13 |
| 740 | 2025.06.19 19:00 | close | 245 | 0.10 | 145.517 | 146.245 | 144.645 | 1.92 | 1960.05 |
| 741 | 2025.06.19 19:00 | close | 244 | 0.10 | 145.517 | 146.407 | 144.807 | 13.06 | 1973.11 |
| 742 | 2025.06.19 19:00 | close | 243 | 0.10 | 145.517 | 146.381 | 144.781 | 11.27 | 1984.38 |
| 743 | 2025.06.19 19:00 | close | 242 | 0.10 | 145.517 | 146.337 | 144.737 | 8.25 | 1992.63 |
| 744 | 2025.06.19 19:00 | close | 241 | 0.10 | 145.517 | 146.447 | 144.847 | 15.81 | 2008.44 |
| 745 | 2025.06.19 19:00 | close | 240 | 0.10 | 145.517 | 146.331 | 144.731 | 7.83 | 2016.27 |
| 746 | 2025.06.19 19:00 | close | 239 | 0.10 | 145.517 | 146.293 | 144.693 | 5.22 | 2021.49 |
| 747 | 2025.06.19 19:00 | close | 238 | 0.10 | 145.517 | 146.129 | 144.529 | -6.05 | 2015.44 |
| 748 | 2025.06.19 19:00 | close | 237 | 0.10 | 145.517 | 146.171 | 144.571 | -3.16 | 2012.28 |
| 749 | 2025.06.19 19:00 | close | 236 | 0.10 | 145.517 | 146.088 | 144.488 | -8.86 | 2003.42 |
| 750 | 2025.06.19 19:00 | close | 235 | 0.10 | 145.517 | 146.047 | 144.447 | -11.68 | 1991.74 |
| 751 | 2025.06.20 09:30 | sell | 251 | 0.10 | 145.285 | 0.000 | 0.000 | ||
| 752 | 2025.06.20 09:30 | modify | 251 | 0.10 | 145.285 | 145.985 | 144.385 | ||
| 753 | 2025.06.20 10:25 | sell | 252 | 0.10 | 145.357 | 0.000 | 0.000 | ||
| 754 | 2025.06.20 10:25 | modify | 252 | 0.10 | 145.357 | 146.057 | 144.457 | ||
| 755 | 2025.06.20 11:00 | buy | 253 | 0.10 | 145.466 | 0.000 | 0.000 | ||
| 756 | 2025.06.20 11:00 | modify | 253 | 0.10 | 145.466 | 144.766 | 146.366 | ||
| 757 | 2025.06.20 11:35 | buy | 254 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 758 | 2025.06.20 11:35 | modify | 254 | 0.10 | 145.621 | 144.921 | 146.521 | ||
| 759 | 2025.06.20 12:30 | sell | 255 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 760 | 2025.06.20 12:30 | modify | 255 | 0.10 | 145.651 | 146.351 | 144.751 | ||
| 761 | 2025.06.20 12:45 | sell | 256 | 0.10 | 145.532 | 0.000 | 0.000 | ||
| 762 | 2025.06.20 12:45 | modify | 256 | 0.10 | 145.532 | 146.232 | 144.632 | ||
| 763 | 2025.06.20 13:05 | sell | 257 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 764 | 2025.06.20 13:05 | modify | 257 | 0.10 | 145.574 | 146.274 | 144.674 | ||
| 765 | 2025.06.20 13:20 | sell | 258 | 0.10 | 145.676 | 0.000 | 0.000 | ||
| 766 | 2025.06.20 13:20 | modify | 258 | 0.10 | 145.676 | 146.376 | 144.776 | ||
| 767 | 2025.06.20 13:35 | sell | 259 | 0.10 | 145.706 | 0.000 | 0.000 | ||
| 768 | 2025.06.20 13:35 | modify | 259 | 0.10 | 145.706 | 146.406 | 144.806 | ||
| 769 | 2025.06.20 13:55 | sell | 260 | 0.10 | 145.722 | 0.000 | 0.000 | ||
| 770 | 2025.06.20 13:55 | modify | 260 | 0.10 | 145.722 | 146.422 | 144.822 | ||
| 771 | 2025.06.20 14:10 | sell | 261 | 0.10 | 145.798 | 0.000 | 0.000 | ||
| 772 | 2025.06.20 14:10 | modify | 261 | 0.10 | 145.798 | 146.498 | 144.898 | ||
| 773 | 2025.06.20 14:20 | sell | 262 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 774 | 2025.06.20 14:20 | modify | 262 | 0.10 | 145.887 | 146.587 | 144.987 | ||
| 775 | 2025.06.20 14:50 | sell | 263 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 776 | 2025.06.20 14:50 | modify | 263 | 0.10 | 145.925 | 146.625 | 145.025 | ||
| 777 | 2025.06.20 14:55 | sell | 264 | 0.10 | 145.842 | 0.000 | 0.000 | ||
| 778 | 2025.06.20 14:55 | modify | 264 | 0.10 | 145.842 | 146.542 | 144.942 | ||
| 779 | 2025.06.20 15:55 | s/l | 251 | 0.10 | 145.985 | 145.985 | 144.385 | -47.96 | 1943.78 |
| 780 | 2025.06.20 15:55 | sell | 265 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 781 | 2025.06.20 15:55 | modify | 265 | 0.10 | 145.945 | 146.645 | 145.045 | ||
| 782 | 2025.06.20 16:55 | sell | 266 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 783 | 2025.06.20 16:55 | modify | 266 | 0.10 | 145.835 | 146.535 | 144.935 | ||
| 784 | 2025.06.20 18:50 | sell | 267 | 0.10 | 145.979 | 0.000 | 0.000 | ||
| 785 | 2025.06.20 18:50 | modify | 267 | 0.10 | 145.979 | 146.679 | 145.079 | ||
| 786 | 2025.06.20 19:00 | close | 267 | 0.10 | 146.002 | 146.679 | 145.079 | -1.58 | 1942.20 |
| 787 | 2025.06.20 19:00 | close | 266 | 0.10 | 146.002 | 146.535 | 144.935 | -11.44 | 1930.76 |
| 788 | 2025.06.20 19:00 | close | 265 | 0.10 | 146.002 | 146.645 | 145.045 | -3.90 | 1926.86 |
| 789 | 2025.06.20 19:00 | close | 264 | 0.10 | 146.002 | 146.542 | 144.942 | -10.96 | 1915.90 |
| 790 | 2025.06.20 19:00 | close | 263 | 0.10 | 146.002 | 146.625 | 145.025 | -5.27 | 1910.63 |
| 791 | 2025.06.20 19:00 | close | 262 | 0.10 | 146.002 | 146.587 | 144.987 | -7.88 | 1902.75 |
| 792 | 2025.06.20 19:00 | close | 261 | 0.10 | 146.002 | 146.498 | 144.898 | -13.97 | 1888.78 |
| 793 | 2025.06.20 19:00 | close | 260 | 0.10 | 146.002 | 146.422 | 144.822 | -19.18 | 1869.60 |
| 794 | 2025.06.20 19:00 | close | 259 | 0.10 | 146.002 | 146.406 | 144.806 | -20.27 | 1849.33 |
| 795 | 2025.06.20 19:00 | close | 258 | 0.10 | 146.002 | 146.376 | 144.776 | -22.33 | 1827.00 |
| 796 | 2025.06.20 19:00 | close | 257 | 0.10 | 146.002 | 146.274 | 144.674 | -29.31 | 1797.69 |
| 797 | 2025.06.20 19:00 | close | 256 | 0.10 | 146.002 | 146.232 | 144.632 | -32.19 | 1765.50 |
| 798 | 2025.06.20 19:00 | close | 255 | 0.10 | 146.002 | 146.351 | 144.751 | -24.04 | 1741.46 |
| 799 | 2025.06.20 19:00 | close | 254 | 0.10 | 145.972 | 144.921 | 146.521 | 24.05 | 1765.51 |
| 800 | 2025.06.20 19:00 | close | 253 | 0.10 | 145.972 | 144.766 | 146.366 | 34.66 | 1800.17 |
| 801 | 2025.06.20 19:00 | close | 252 | 0.10 | 146.002 | 146.057 | 144.457 | -44.18 | 1755.99 |
| 802 | 2025.06.23 09:30 | sell | 268 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 803 | 2025.06.23 09:30 | modify | 268 | 0.10 | 147.908 | 148.608 | 147.008 | ||
| 804 | 2025.06.23 09:35 | sell | 269 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 805 | 2025.06.23 09:35 | modify | 269 | 0.10 | 147.836 | 148.536 | 146.936 | ||
| 806 | 2025.06.23 09:40 | sell | 270 | 0.10 | 147.811 | 0.000 | 0.000 | ||
| 807 | 2025.06.23 09:40 | modify | 270 | 0.10 | 147.811 | 148.511 | 146.911 | ||
| 808 | 2025.06.23 10:40 | sell | 271 | 0.10 | 147.945 | 0.000 | 0.000 | ||
| 809 | 2025.06.23 10:40 | modify | 271 | 0.10 | 147.945 | 148.645 | 147.045 | ||
| 810 | 2025.06.23 11:05 | sell | 272 | 0.10 | 147.967 | 0.000 | 0.000 | ||
| 811 | 2025.06.23 11:05 | modify | 272 | 0.10 | 147.967 | 148.667 | 147.067 | ||
| 812 | 2025.06.23 11:55 | sell | 273 | 0.10 | 147.626 | 0.000 | 0.000 | ||
| 813 | 2025.06.23 11:55 | modify | 273 | 0.10 | 147.626 | 148.326 | 146.726 | ||
| 814 | 2025.06.23 12:15 | sell | 274 | 0.10 | 147.538 | 0.000 | 0.000 | ||
| 815 | 2025.06.23 12:15 | modify | 274 | 0.10 | 147.538 | 148.238 | 146.638 | ||
| 816 | 2025.06.23 12:25 | sell | 275 | 0.10 | 147.525 | 0.000 | 0.000 | ||
| 817 | 2025.06.23 12:25 | modify | 275 | 0.10 | 147.525 | 148.225 | 146.625 | ||
| 818 | 2025.06.23 12:45 | sell | 276 | 0.10 | 147.452 | 0.000 | 0.000 | ||
| 819 | 2025.06.23 12:45 | modify | 276 | 0.10 | 147.452 | 148.152 | 146.552 | ||
| 820 | 2025.06.23 12:50 | sell | 277 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 821 | 2025.06.23 12:50 | modify | 277 | 0.10 | 147.413 | 148.113 | 146.513 | ||
| 822 | 2025.06.23 13:05 | close | 277 | 0.10 | 147.381 | 148.113 | 146.513 | 2.17 | 1758.16 |
| 823 | 2025.06.23 13:05 | close | 276 | 0.10 | 147.381 | 148.152 | 146.552 | 4.82 | 1762.98 |
| 824 | 2025.06.23 13:05 | close | 275 | 0.10 | 147.381 | 148.225 | 146.625 | 9.77 | 1772.75 |
| 825 | 2025.06.23 13:05 | close | 274 | 0.10 | 147.381 | 148.238 | 146.638 | 10.65 | 1783.40 |
| 826 | 2025.06.23 13:05 | close | 273 | 0.10 | 147.381 | 148.326 | 146.726 | 16.62 | 1800.02 |
| 827 | 2025.06.23 13:05 | close | 272 | 0.10 | 147.381 | 148.667 | 147.067 | 39.76 | 1839.78 |
| 828 | 2025.06.23 13:05 | close | 271 | 0.10 | 147.381 | 148.645 | 147.045 | 38.27 | 1878.05 |
| 829 | 2025.06.23 13:05 | close | 270 | 0.10 | 147.381 | 148.511 | 146.911 | 29.18 | 1907.23 |
| 830 | 2025.06.23 13:05 | close | 269 | 0.10 | 147.381 | 148.536 | 146.936 | 30.87 | 1938.10 |
| 831 | 2025.06.23 13:05 | close | 268 | 0.10 | 147.381 | 148.608 | 147.008 | 35.76 | 1973.86 |
| 832 | 2025.06.24 09:30 | buy | 278 | 0.10 | 145.141 | 0.000 | 0.000 | ||
| 833 | 2025.06.24 09:30 | modify | 278 | 0.10 | 145.141 | 144.441 | 146.041 | ||
| 834 | 2025.06.24 09:45 | buy | 279 | 0.10 | 144.951 | 0.000 | 0.000 | ||
| 835 | 2025.06.24 09:45 | modify | 279 | 0.10 | 144.951 | 144.251 | 145.851 | ||
| 836 | 2025.06.24 09:50 | buy | 280 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 837 | 2025.06.24 09:50 | modify | 280 | 0.10 | 144.888 | 144.188 | 145.788 | ||
| 838 | 2025.06.24 10:00 | buy | 281 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 839 | 2025.06.24 10:00 | modify | 281 | 0.10 | 144.999 | 144.299 | 145.899 | ||
| 840 | 2025.06.24 10:40 | buy | 282 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 841 | 2025.06.24 10:40 | modify | 282 | 0.10 | 145.045 | 144.345 | 145.945 | ||
| 842 | 2025.06.24 10:50 | buy | 283 | 0.10 | 145.093 | 0.000 | 0.000 | ||
| 843 | 2025.06.24 10:50 | modify | 283 | 0.10 | 145.093 | 144.393 | 145.993 | ||
| 844 | 2025.06.24 12:05 | buy | 284 | 0.10 | 145.023 | 0.000 | 0.000 | ||
| 845 | 2025.06.24 12:05 | modify | 284 | 0.10 | 145.023 | 144.323 | 145.923 | ||
| 846 | 2025.06.24 13:45 | buy | 285 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 847 | 2025.06.24 13:45 | modify | 285 | 0.10 | 145.174 | 144.474 | 146.074 | ||
| 848 | 2025.06.24 14:00 | sell | 286 | 0.10 | 145.045 | 0.000 | 0.000 | ||
| 849 | 2025.06.24 14:00 | modify | 286 | 0.10 | 145.045 | 145.745 | 144.145 | ||
| 850 | 2025.06.24 14:05 | sell | 287 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 851 | 2025.06.24 14:05 | modify | 287 | 0.10 | 144.955 | 145.655 | 144.055 | ||
| 852 | 2025.06.24 14:10 | sell | 288 | 0.10 | 144.773 | 0.000 | 0.000 | ||
| 853 | 2025.06.24 14:10 | modify | 288 | 0.10 | 144.773 | 145.473 | 143.873 | ||
| 854 | 2025.06.24 14:20 | buy | 289 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 855 | 2025.06.24 14:20 | modify | 289 | 0.10 | 144.708 | 144.008 | 145.608 | ||
| 856 | 2025.06.24 14:30 | buy | 290 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 857 | 2025.06.24 14:30 | modify | 290 | 0.10 | 144.609 | 143.909 | 145.509 | ||
| 858 | 2025.06.24 14:35 | buy | 291 | 0.10 | 144.570 | 0.000 | 0.000 | ||
| 859 | 2025.06.24 14:35 | modify | 291 | 0.10 | 144.570 | 143.870 | 145.470 | ||
| 860 | 2025.06.24 14:40 | buy | 292 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 861 | 2025.06.24 14:40 | modify | 292 | 0.10 | 144.667 | 143.967 | 145.567 | ||
| 862 | 2025.06.24 14:45 | sell | 293 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 863 | 2025.06.24 14:45 | modify | 293 | 0.10 | 144.540 | 145.240 | 143.640 | ||
| 864 | 2025.06.24 15:15 | sell | 294 | 0.10 | 144.685 | 0.000 | 0.000 | ||
| 865 | 2025.06.24 15:15 | modify | 294 | 0.10 | 144.685 | 145.385 | 143.785 | ||
| 866 | 2025.06.24 16:00 | buy | 295 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 867 | 2025.06.24 16:00 | modify | 295 | 0.10 | 144.932 | 144.232 | 145.832 | ||
| 868 | 2025.06.24 16:30 | buy | 296 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 869 | 2025.06.24 16:30 | modify | 296 | 0.10 | 144.861 | 144.161 | 145.761 | ||
| 870 | 2025.06.24 16:35 | buy | 297 | 0.10 | 144.827 | 0.000 | 0.000 | ||
| 871 | 2025.06.24 16:35 | modify | 297 | 0.10 | 144.827 | 144.127 | 145.727 | ||
| 872 | 2025.06.24 16:55 | buy | 298 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 873 | 2025.06.24 16:55 | modify | 298 | 0.10 | 144.740 | 144.040 | 145.640 | ||
| 874 | 2025.06.24 17:25 | buy | 299 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 875 | 2025.06.24 17:25 | modify | 299 | 0.10 | 144.624 | 143.924 | 145.524 | ||
| 876 | 2025.06.24 17:35 | buy | 300 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 877 | 2025.06.24 17:35 | modify | 300 | 0.10 | 144.691 | 143.991 | 145.591 | ||
| 878 | 2025.06.24 19:00 | close | 300 | 0.10 | 144.683 | 143.991 | 145.591 | -0.55 | 1973.31 |
| 879 | 2025.06.24 19:00 | close | 299 | 0.10 | 144.683 | 143.924 | 145.524 | 4.08 | 1977.39 |
| 880 | 2025.06.24 19:00 | close | 298 | 0.10 | 144.683 | 144.040 | 145.640 | -3.94 | 1973.45 |
| 881 | 2025.06.24 19:00 | close | 297 | 0.10 | 144.683 | 144.127 | 145.727 | -9.95 | 1963.50 |
| 882 | 2025.06.24 19:00 | close | 296 | 0.10 | 144.683 | 144.161 | 145.761 | -12.30 | 1951.20 |
| 883 | 2025.06.24 19:00 | close | 295 | 0.10 | 144.683 | 144.232 | 145.832 | -17.21 | 1933.99 |
| 884 | 2025.06.24 19:00 | close | 294 | 0.10 | 144.713 | 145.385 | 143.785 | -1.93 | 1932.06 |
| 885 | 2025.06.24 19:00 | close | 293 | 0.10 | 144.713 | 145.240 | 143.640 | -11.95 | 1920.11 |
| 886 | 2025.06.24 19:00 | close | 292 | 0.10 | 144.683 | 143.967 | 145.567 | 1.11 | 1921.22 |
| 887 | 2025.06.24 19:00 | close | 291 | 0.10 | 144.683 | 143.870 | 145.470 | 7.81 | 1929.03 |
| 888 | 2025.06.24 19:00 | close | 290 | 0.10 | 144.683 | 143.909 | 145.509 | 5.11 | 1934.14 |
| 889 | 2025.06.24 19:00 | close | 289 | 0.10 | 144.683 | 144.008 | 145.608 | -1.73 | 1932.41 |
| 890 | 2025.06.24 19:00 | close | 288 | 0.10 | 144.713 | 145.473 | 143.873 | 4.15 | 1936.56 |
| 891 | 2025.06.24 19:00 | close | 287 | 0.10 | 144.713 | 145.655 | 144.055 | 16.72 | 1953.28 |
| 892 | 2025.06.24 19:00 | close | 286 | 0.10 | 144.713 | 145.745 | 144.145 | 22.94 | 1976.22 |
| 893 | 2025.06.24 19:00 | close | 285 | 0.10 | 144.683 | 144.474 | 146.074 | -33.94 | 1942.28 |
| 894 | 2025.06.24 19:00 | close | 284 | 0.10 | 144.683 | 144.323 | 145.923 | -23.50 | 1918.78 |
| 895 | 2025.06.24 19:00 | close | 283 | 0.10 | 144.683 | 144.393 | 145.993 | -28.34 | 1890.44 |
| 896 | 2025.06.24 19:00 | close | 282 | 0.10 | 144.683 | 144.345 | 145.945 | -25.02 | 1865.42 |
| 897 | 2025.06.24 19:00 | close | 281 | 0.10 | 144.683 | 144.299 | 145.899 | -21.84 | 1843.58 |
| 898 | 2025.06.24 19:00 | close | 280 | 0.10 | 144.683 | 144.188 | 145.788 | -14.17 | 1829.41 |
| 899 | 2025.06.24 19:00 | close | 279 | 0.10 | 144.683 | 144.251 | 145.851 | -18.52 | 1810.89 |
| 900 | 2025.06.24 19:00 | close | 278 | 0.10 | 144.683 | 144.441 | 146.041 | -31.66 | 1779.23 |
| 901 | 2025.06.25 09:30 | sell | 301 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 902 | 2025.06.25 09:30 | modify | 301 | 0.10 | 145.611 | 146.311 | 144.711 | ||
| 903 | 2025.06.25 09:35 | sell | 302 | 0.10 | 145.642 | 0.000 | 0.000 | ||
| 904 | 2025.06.25 09:35 | modify | 302 | 0.10 | 145.642 | 146.342 | 144.742 | ||
| 905 | 2025.06.25 10:35 | sell | 303 | 0.10 | 145.681 | 0.000 | 0.000 | ||
| 906 | 2025.06.25 10:35 | modify | 303 | 0.10 | 145.681 | 146.381 | 144.781 | ||
| 907 | 2025.06.25 10:50 | sell | 304 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 908 | 2025.06.25 10:50 | modify | 304 | 0.10 | 145.702 | 146.402 | 144.802 | ||
| 909 | 2025.06.25 11:00 | sell | 305 | 0.10 | 145.733 | 0.000 | 0.000 | ||
| 910 | 2025.06.25 11:00 | modify | 305 | 0.10 | 145.733 | 146.433 | 144.833 | ||
| 911 | 2025.06.25 11:25 | sell | 306 | 0.10 | 145.772 | 0.000 | 0.000 | ||
| 912 | 2025.06.25 11:25 | modify | 306 | 0.10 | 145.772 | 146.472 | 144.872 | ||
| 913 | 2025.06.25 12:05 | sell | 307 | 0.10 | 145.794 | 0.000 | 0.000 | ||
| 914 | 2025.06.25 12:05 | modify | 307 | 0.10 | 145.794 | 146.494 | 144.894 | ||
| 915 | 2025.06.25 12:50 | sell | 308 | 0.10 | 145.890 | 0.000 | 0.000 | ||
| 916 | 2025.06.25 12:50 | modify | 308 | 0.10 | 145.890 | 146.590 | 144.990 | ||
| 917 | 2025.06.25 13:10 | sell | 309 | 0.10 | 145.923 | 0.000 | 0.000 | ||
| 918 | 2025.06.25 13:10 | modify | 309 | 0.10 | 145.923 | 146.623 | 145.023 | ||
| 919 | 2025.06.25 13:25 | sell | 310 | 0.10 | 145.843 | 0.000 | 0.000 | ||
| 920 | 2025.06.25 13:25 | modify | 310 | 0.10 | 145.843 | 146.543 | 144.943 | ||
| 921 | 2025.06.25 15:45 | sell | 311 | 0.10 | 145.546 | 0.000 | 0.000 | ||
| 922 | 2025.06.25 15:45 | modify | 311 | 0.10 | 145.546 | 146.246 | 144.646 | ||
| 923 | 2025.06.25 15:55 | sell | 312 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 924 | 2025.06.25 15:55 | modify | 312 | 0.10 | 145.582 | 146.282 | 144.682 | ||
| 925 | 2025.06.25 16:25 | close | 312 | 0.10 | 145.476 | 146.282 | 144.682 | 7.29 | 1786.52 |
| 926 | 2025.06.25 16:25 | close | 311 | 0.10 | 145.476 | 146.246 | 144.646 | 4.81 | 1791.33 |
| 927 | 2025.06.25 16:25 | close | 310 | 0.10 | 145.476 | 146.543 | 144.943 | 25.23 | 1816.56 |
| 928 | 2025.06.25 16:25 | close | 309 | 0.10 | 145.476 | 146.623 | 145.023 | 30.73 | 1847.29 |
| 929 | 2025.06.25 16:25 | close | 308 | 0.10 | 145.476 | 146.590 | 144.990 | 28.46 | 1875.75 |
| 930 | 2025.06.25 16:25 | close | 307 | 0.10 | 145.476 | 146.494 | 144.894 | 21.86 | 1897.61 |
| 931 | 2025.06.25 16:25 | close | 306 | 0.10 | 145.476 | 146.472 | 144.872 | 20.35 | 1917.96 |
| 932 | 2025.06.25 16:25 | close | 305 | 0.10 | 145.476 | 146.433 | 144.833 | 17.67 | 1935.63 |
| 933 | 2025.06.25 16:25 | close | 304 | 0.10 | 145.476 | 146.402 | 144.802 | 15.54 | 1951.17 |
| 934 | 2025.06.25 16:25 | close | 303 | 0.10 | 145.476 | 146.381 | 144.781 | 14.09 | 1965.26 |
| 935 | 2025.06.25 16:25 | close | 302 | 0.10 | 145.476 | 146.342 | 144.742 | 11.41 | 1976.67 |
| 936 | 2025.06.25 16:25 | close | 301 | 0.10 | 145.476 | 146.311 | 144.711 | 9.28 | 1985.95 |
| 937 | 2025.06.26 09:30 | buy | 313 | 0.10 | 144.053 | 0.000 | 0.000 | ||
| 938 | 2025.06.26 09:30 | modify | 313 | 0.10 | 144.053 | 143.353 | 144.953 | ||
| 939 | 2025.06.26 09:35 | buy | 314 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 940 | 2025.06.26 09:35 | modify | 314 | 0.10 | 143.948 | 143.248 | 144.848 | ||
| 941 | 2025.06.26 10:20 | buy | 315 | 0.10 | 144.082 | 0.000 | 0.000 | ||
| 942 | 2025.06.26 10:20 | modify | 315 | 0.10 | 144.082 | 143.382 | 144.982 | ||
| 943 | 2025.06.26 10:35 | buy | 316 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 944 | 2025.06.26 10:35 | modify | 316 | 0.10 | 144.113 | 143.413 | 145.013 | ||
| 945 | 2025.06.26 10:40 | buy | 317 | 0.10 | 144.174 | 0.000 | 0.000 | ||
| 946 | 2025.06.26 10:40 | modify | 317 | 0.10 | 144.174 | 143.474 | 145.074 | ||
| 947 | 2025.06.26 11:00 | buy | 318 | 0.10 | 144.235 | 0.000 | 0.000 | ||
| 948 | 2025.06.26 11:00 | modify | 318 | 0.10 | 144.235 | 143.535 | 145.135 | ||
| 949 | 2025.06.26 11:05 | buy | 319 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 950 | 2025.06.26 11:05 | modify | 319 | 0.10 | 144.272 | 143.572 | 145.172 | ||
| 951 | 2025.06.26 11:15 | buy | 320 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 952 | 2025.06.26 11:15 | modify | 320 | 0.10 | 144.305 | 143.605 | 145.205 | ||
| 953 | 2025.06.26 11:25 | buy | 321 | 0.10 | 144.392 | 0.000 | 0.000 | ||
| 954 | 2025.06.26 11:25 | modify | 321 | 0.10 | 144.392 | 143.692 | 145.292 | ||
| 955 | 2025.06.26 11:35 | buy | 322 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 956 | 2025.06.26 11:35 | modify | 322 | 0.10 | 144.341 | 143.641 | 145.241 | ||
| 957 | 2025.06.26 11:40 | buy | 323 | 0.10 | 144.445 | 0.000 | 0.000 | ||
| 958 | 2025.06.26 11:40 | modify | 323 | 0.10 | 144.445 | 143.745 | 145.345 | ||
| 959 | 2025.06.26 12:15 | buy | 324 | 0.10 | 144.403 | 0.000 | 0.000 | ||
| 960 | 2025.06.26 12:15 | modify | 324 | 0.10 | 144.403 | 143.703 | 145.303 | ||
| 961 | 2025.06.26 12:30 | buy | 325 | 0.10 | 144.198 | 0.000 | 0.000 | ||
| 962 | 2025.06.26 12:30 | modify | 325 | 0.10 | 144.198 | 143.498 | 145.098 | ||
| 963 | 2025.06.26 12:50 | buy | 326 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 964 | 2025.06.26 12:50 | modify | 326 | 0.10 | 144.325 | 143.625 | 145.225 | ||
| 965 | 2025.06.26 13:10 | close | 326 | 0.10 | 144.445 | 143.625 | 145.225 | 8.31 | 1994.26 |
| 966 | 2025.06.26 13:10 | close | 325 | 0.10 | 144.445 | 143.498 | 145.098 | 17.10 | 2011.36 |
| 967 | 2025.06.26 13:10 | close | 324 | 0.10 | 144.445 | 143.703 | 145.303 | 2.91 | 2014.27 |
| 968 | 2025.06.26 13:10 | close | 323 | 0.10 | 144.445 | 143.745 | 145.345 | 0.00 | 2014.27 |
| 969 | 2025.06.26 13:10 | close | 322 | 0.10 | 144.445 | 143.641 | 145.241 | 7.20 | 2021.47 |
| 970 | 2025.06.26 13:10 | close | 321 | 0.10 | 144.445 | 143.692 | 145.292 | 3.67 | 2025.14 |
| 971 | 2025.06.26 13:10 | close | 320 | 0.10 | 144.445 | 143.605 | 145.205 | 9.69 | 2034.83 |
| 972 | 2025.06.26 13:10 | close | 319 | 0.10 | 144.445 | 143.572 | 145.172 | 11.98 | 2046.81 |
| 973 | 2025.06.26 13:10 | close | 318 | 0.10 | 144.445 | 143.535 | 145.135 | 14.54 | 2061.35 |
| 974 | 2025.06.26 13:10 | close | 317 | 0.10 | 144.445 | 143.474 | 145.074 | 18.76 | 2080.11 |
| 975 | 2025.06.26 13:10 | close | 316 | 0.10 | 144.445 | 143.413 | 145.013 | 22.98 | 2103.09 |
| 976 | 2025.06.26 13:10 | close | 315 | 0.10 | 144.445 | 143.382 | 144.982 | 25.13 | 2128.22 |
| 977 | 2025.06.26 13:10 | close | 314 | 0.10 | 144.445 | 143.248 | 144.848 | 34.41 | 2162.63 |
| 978 | 2025.06.26 13:10 | close | 313 | 0.10 | 144.445 | 143.353 | 144.953 | 27.14 | 2189.77 |
| 979 | 2025.06.27 09:30 | sell | 327 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 980 | 2025.06.27 09:30 | modify | 327 | 0.10 | 144.375 | 145.075 | 143.475 | ||
| 981 | 2025.06.27 09:45 | buy | 328 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 982 | 2025.06.27 09:45 | modify | 328 | 0.10 | 144.469 | 143.769 | 145.369 | ||
| 983 | 2025.06.27 10:10 | buy | 329 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 984 | 2025.06.27 10:10 | modify | 329 | 0.10 | 144.531 | 143.831 | 145.431 | ||
| 985 | 2025.06.27 10:15 | buy | 330 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 986 | 2025.06.27 10:15 | modify | 330 | 0.10 | 144.559 | 143.859 | 145.459 | ||
| 987 | 2025.06.27 10:30 | buy | 331 | 0.10 | 144.656 | 0.000 | 0.000 | ||
| 988 | 2025.06.27 10:30 | modify | 331 | 0.10 | 144.656 | 143.956 | 145.556 | ||
| 989 | 2025.06.27 10:45 | buy | 332 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 990 | 2025.06.27 10:45 | modify | 332 | 0.10 | 144.684 | 143.984 | 145.584 | ||
| 991 | 2025.06.27 11:15 | buy | 333 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 992 | 2025.06.27 11:15 | modify | 333 | 0.10 | 144.586 | 143.886 | 145.486 | ||
| 993 | 2025.06.27 11:40 | sell | 334 | 0.10 | 144.582 | 0.000 | 0.000 | ||
| 994 | 2025.06.27 11:40 | modify | 334 | 0.10 | 144.582 | 145.282 | 143.682 | ||
| 995 | 2025.06.27 12:00 | sell | 335 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 996 | 2025.06.27 12:00 | modify | 335 | 0.10 | 144.491 | 145.191 | 143.591 | ||
| 997 | 2025.06.27 12:05 | sell | 336 | 0.10 | 144.565 | 0.000 | 0.000 | ||
| 998 | 2025.06.27 12:05 | modify | 336 | 0.10 | 144.565 | 145.265 | 143.665 | ||
| 999 | 2025.06.27 13:00 | sell | 337 | 0.10 | 144.446 | 0.000 | 0.000 | ||
| 1000 | 2025.06.27 13:00 | modify | 337 | 0.10 | 144.446 | 145.146 | 143.546 | ||
| 1001 | 2025.06.27 13:25 | sell | 338 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 1002 | 2025.06.27 13:25 | modify | 338 | 0.10 | 144.648 | 145.348 | 143.748 | ||
| 1003 | 2025.06.27 13:30 | sell | 339 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1004 | 2025.06.27 13:30 | modify | 339 | 0.10 | 144.740 | 145.440 | 143.840 | ||
| 1005 | 2025.06.27 13:35 | sell | 340 | 0.10 | 144.766 | 0.000 | 0.000 | ||
| 1006 | 2025.06.27 13:35 | modify | 340 | 0.10 | 144.766 | 145.466 | 143.866 | ||
| 1007 | 2025.06.27 14:00 | sell | 341 | 0.10 | 144.716 | 0.000 | 0.000 | ||
| 1008 | 2025.06.27 14:00 | modify | 341 | 0.10 | 144.716 | 145.416 | 143.816 | ||
| 1009 | 2025.06.27 14:05 | sell | 342 | 0.10 | 144.673 | 0.000 | 0.000 | ||
| 1010 | 2025.06.27 14:05 | modify | 342 | 0.10 | 144.673 | 145.373 | 143.773 | ||
| 1011 | 2025.06.27 14:45 | sell | 343 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 1012 | 2025.06.27 14:45 | modify | 343 | 0.10 | 144.862 | 145.562 | 143.962 | ||
| 1013 | 2025.06.27 15:00 | sell | 344 | 0.10 | 144.879 | 0.000 | 0.000 | ||
| 1014 | 2025.06.27 15:00 | modify | 344 | 0.10 | 144.879 | 145.579 | 143.979 | ||
| 1015 | 2025.06.27 15:10 | sell | 345 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 1016 | 2025.06.27 15:10 | modify | 345 | 0.10 | 144.783 | 145.483 | 143.883 | ||
| 1017 | 2025.06.27 16:25 | sell | 346 | 0.10 | 144.615 | 0.000 | 0.000 | ||
| 1018 | 2025.06.27 16:25 | modify | 346 | 0.10 | 144.615 | 145.315 | 143.715 | ||
| 1019 | 2025.06.27 19:00 | close | 346 | 0.10 | 144.730 | 145.315 | 143.715 | -7.95 | 2181.82 |
| 1020 | 2025.06.27 19:00 | close | 345 | 0.10 | 144.730 | 145.483 | 143.883 | 3.66 | 2185.48 |
| 1021 | 2025.06.27 19:00 | close | 344 | 0.10 | 144.730 | 145.579 | 143.979 | 10.30 | 2195.78 |
| 1022 | 2025.06.27 19:00 | close | 343 | 0.10 | 144.730 | 145.562 | 143.962 | 9.12 | 2204.90 |
| 1023 | 2025.06.27 19:00 | close | 342 | 0.10 | 144.730 | 145.373 | 143.773 | -3.94 | 2200.96 |
| 1024 | 2025.06.27 19:00 | close | 341 | 0.10 | 144.730 | 145.416 | 143.816 | -0.97 | 2199.99 |
| 1025 | 2025.06.27 19:00 | close | 340 | 0.10 | 144.730 | 145.466 | 143.866 | 2.49 | 2202.48 |
| 1026 | 2025.06.27 19:00 | close | 339 | 0.10 | 144.730 | 145.440 | 143.840 | 0.69 | 2203.17 |
| 1027 | 2025.06.27 19:00 | close | 338 | 0.10 | 144.730 | 145.348 | 143.748 | -5.67 | 2197.50 |
| 1028 | 2025.06.27 19:00 | close | 337 | 0.10 | 144.730 | 145.146 | 143.546 | -19.62 | 2177.88 |
| 1029 | 2025.06.27 19:00 | close | 336 | 0.10 | 144.730 | 145.265 | 143.665 | -11.40 | 2166.48 |
| 1030 | 2025.06.27 19:00 | close | 335 | 0.10 | 144.730 | 145.191 | 143.591 | -16.51 | 2149.97 |
| 1031 | 2025.06.27 19:00 | close | 334 | 0.10 | 144.730 | 145.282 | 143.682 | -10.23 | 2139.74 |
| 1032 | 2025.06.27 19:00 | close | 333 | 0.10 | 144.700 | 143.886 | 145.486 | 7.88 | 2147.62 |
| 1033 | 2025.06.27 19:00 | close | 332 | 0.10 | 144.700 | 143.984 | 145.584 | 1.11 | 2148.73 |
| 1034 | 2025.06.27 19:00 | close | 331 | 0.10 | 144.700 | 143.956 | 145.556 | 3.04 | 2151.77 |
| 1035 | 2025.06.27 19:00 | close | 330 | 0.10 | 144.700 | 143.859 | 145.459 | 9.74 | 2161.51 |
| 1036 | 2025.06.27 19:00 | close | 329 | 0.10 | 144.700 | 143.831 | 145.431 | 11.68 | 2173.19 |
| 1037 | 2025.06.27 19:00 | close | 328 | 0.10 | 144.700 | 143.769 | 145.369 | 15.96 | 2189.15 |
| 1038 | 2025.06.27 19:00 | close | 327 | 0.10 | 144.730 | 145.075 | 143.475 | -24.53 | 2164.62 |
| 1039 | 2025.06.30 09:30 | buy | 347 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 1040 | 2025.06.30 09:30 | modify | 347 | 0.10 | 144.213 | 143.513 | 145.113 | ||
| 1041 | 2025.06.30 09:55 | buy | 348 | 0.10 | 144.246 | 0.000 | 0.000 | ||
| 1042 | 2025.06.30 09:55 | modify | 348 | 0.10 | 144.246 | 143.546 | 145.146 | ||
| 1043 | 2025.06.30 10:05 | sell | 349 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 1044 | 2025.06.30 10:05 | modify | 349 | 0.10 | 144.242 | 144.942 | 143.342 | ||
| 1045 | 2025.06.30 10:45 | sell | 350 | 0.10 | 144.213 | 0.000 | 0.000 | ||
| 1046 | 2025.06.30 10:45 | modify | 350 | 0.10 | 144.213 | 144.913 | 143.313 | ||
| 1047 | 2025.06.30 11:00 | sell | 351 | 0.10 | 144.182 | 0.000 | 0.000 | ||
| 1048 | 2025.06.30 11:00 | modify | 351 | 0.10 | 144.182 | 144.882 | 143.282 | ||
| 1049 | 2025.06.30 11:40 | sell | 352 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 1050 | 2025.06.30 11:40 | modify | 352 | 0.10 | 144.308 | 145.008 | 143.408 | ||
| 1051 | 2025.06.30 12:25 | sell | 353 | 0.10 | 144.404 | 0.000 | 0.000 | ||
| 1052 | 2025.06.30 12:25 | modify | 353 | 0.10 | 144.404 | 145.104 | 143.504 | ||
| 1053 | 2025.06.30 12:35 | sell | 354 | 0.10 | 144.434 | 0.000 | 0.000 | ||
| 1054 | 2025.06.30 12:35 | modify | 354 | 0.10 | 144.434 | 145.134 | 143.534 | ||
| 1055 | 2025.06.30 12:40 | sell | 355 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 1056 | 2025.06.30 12:40 | modify | 355 | 0.10 | 144.462 | 145.162 | 143.562 | ||
| 1057 | 2025.06.30 14:00 | sell | 356 | 0.10 | 144.362 | 0.000 | 0.000 | ||
| 1058 | 2025.06.30 14:00 | modify | 356 | 0.10 | 144.362 | 145.062 | 143.462 | ||
| 1059 | 2025.06.30 14:05 | sell | 357 | 0.10 | 144.325 | 0.000 | 0.000 | ||
| 1060 | 2025.06.30 14:05 | modify | 357 | 0.10 | 144.325 | 145.025 | 143.425 | ||
| 1061 | 2025.06.30 14:45 | sell | 358 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 1062 | 2025.06.30 14:45 | modify | 358 | 0.10 | 144.280 | 144.980 | 143.380 | ||
| 1063 | 2025.06.30 17:50 | buy | 359 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 1064 | 2025.06.30 17:50 | modify | 359 | 0.10 | 144.284 | 143.584 | 145.184 | ||
| 1065 | 2025.06.30 19:00 | close | 359 | 0.10 | 144.203 | 143.584 | 145.184 | -5.62 | 2159.00 |
| 1066 | 2025.06.30 19:00 | close | 358 | 0.10 | 144.233 | 144.980 | 143.380 | 3.26 | 2162.26 |
| 1067 | 2025.06.30 19:00 | close | 357 | 0.10 | 144.233 | 145.025 | 143.425 | 6.38 | 2168.64 |
| 1068 | 2025.06.30 19:00 | close | 356 | 0.10 | 144.233 | 145.062 | 143.462 | 8.94 | 2177.58 |
| 1069 | 2025.06.30 19:00 | close | 355 | 0.10 | 144.233 | 145.162 | 143.562 | 15.88 | 2193.46 |
| 1070 | 2025.06.30 19:00 | close | 354 | 0.10 | 144.233 | 145.134 | 143.534 | 13.94 | 2207.40 |
| 1071 | 2025.06.30 19:00 | close | 353 | 0.10 | 144.233 | 145.104 | 143.504 | 11.86 | 2219.26 |
| 1072 | 2025.06.30 19:00 | close | 352 | 0.10 | 144.233 | 145.008 | 143.408 | 5.20 | 2224.46 |
| 1073 | 2025.06.30 19:00 | close | 351 | 0.10 | 144.233 | 144.882 | 143.282 | -3.54 | 2220.92 |
| 1074 | 2025.06.30 19:00 | close | 350 | 0.10 | 144.233 | 144.913 | 143.313 | -1.39 | 2219.53 |
| 1075 | 2025.06.30 19:00 | close | 349 | 0.10 | 144.233 | 144.942 | 143.342 | 0.62 | 2220.15 |
| 1076 | 2025.06.30 19:00 | close | 348 | 0.10 | 144.203 | 143.546 | 145.146 | -2.98 | 2217.17 |
| 1077 | 2025.06.30 19:00 | close | 347 | 0.10 | 144.203 | 143.513 | 145.113 | -0.69 | 2216.48 |